1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,210.00p+8.00 (+0.10%)25 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:36:018,210.00p387£31,772.70
Sep 25, 202416:36:018,210.00p26£2,134.60
Sep 25, 202416:35:258,210.00p3,696£303,441.60
Sep 25, 202416:35:248,210.00p218,789£17,962,576.90
Sep 25, 202416:29:558,220.00p12£986.40
Sep 25, 202416:29:558,220.00p13£1,068.60
Sep 25, 202416:29:558,220.00p9£739.80
Sep 25, 202416:29:558,222.00p48£3,946.56
Sep 25, 202416:29:558,222.00p37£3,042.14
Sep 25, 202416:29:548,222.00p15£1,233.30
Sep 25, 202416:29:548,222.00p45£3,699.90
Sep 25, 202416:29:538,222.00p28£2,302.16
Sep 25, 202416:29:538,222.00p8£657.76
Sep 25, 202416:29:208,222.00p84£6,906.48
Sep 25, 202416:29:208,222.00p11£904.42
Sep 25, 202416:29:208,222.00p96£7,893.12
Sep 25, 202416:29:208,222.00p3£246.66
Sep 25, 202416:28:598,222.00p6£493.32
Sep 25, 202416:28:518,222.00p27£2,219.94
Sep 25, 202416:28:518,222.00p36£2,959.92
Sep 25, 202416:28:518,222.00p22£1,808.84
Sep 25, 202416:28:518,222.00p55£4,522.10
Sep 25, 202416:27:448,222.00p23£1,891.06
Sep 25, 202416:27:448,222.00p89£7,317.58
Sep 25, 202416:27:448,222.00p71£5,837.62
Sep 25, 202416:27:248,222.00p29£2,384.38
Sep 25, 202416:27:248,222.00p13£1,068.86
Sep 25, 202416:27:248,222.00p17£1,397.74
Sep 25, 202416:27:028,222.00p27£2,219.94
Sep 25, 202416:27:028,222.00p48£3,946.56
Sep 25, 202416:27:028,222.00p28£2,302.16
Sep 25, 202416:27:028,222.00p5£411.10
Sep 25, 202416:27:028,222.00p8£657.76
Sep 25, 202416:27:028,222.00p11£904.42
Sep 25, 202416:27:028,222.00p14£1,151.08
Sep 25, 202416:27:028,222.00p14£1,151.08
Sep 25, 202416:27:028,222.00p214£17,595.08
Sep 25, 202416:27:028,222.00p38£3,124.36
Sep 25, 202416:27:008,220.00p3£246.60
Sep 25, 202416:27:008,220.00p1£82.20
Sep 25, 202416:27:008,220.00p74£6,082.80
Sep 25, 202416:27:008,220.00p18£1,479.60
Sep 25, 202416:26:438,220.00p14£1,150.80
Sep 25, 202416:26:428,220.00p57£4,685.40
Sep 25, 202416:26:428,220.00p9£739.80
Sep 25, 202416:26:428,220.00p12£986.40
Sep 25, 202416:26:428,220.00p13£1,068.60
Sep 25, 202416:26:428,220.00p14£1,150.80
Sep 25, 202416:26:428,220.00p56£4,603.20
Sep 25, 202416:26:428,220.00p45£3,699.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.