1. Share Prices

  2. Integrafin Holdings PLC (IHP)

295.50p+5.50 (+1.90%)26 Apr 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:29295.50p26,337£77,825.84
Apr 26, 202416:26:20294.50p6£17.67
Apr 26, 202416:24:57294.00p226£664.44
Apr 26, 202416:24:55294.50p1£2.95
Apr 26, 202416:24:55294.50p176£518.32
Apr 26, 202416:24:55294.50p1£2.95
Apr 26, 202416:24:55294.50p143£421.14
Apr 26, 202416:24:55294.50p35£103.08
Apr 26, 202416:24:55294.50p39£114.86
Apr 26, 202416:24:09294.50p28£82.46
Apr 26, 202416:24:09294.50p204£600.78
Apr 26, 202416:24:09295.00p307£905.65
Apr 26, 202416:24:09295.00p274£808.30
Apr 26, 202416:23:11294.50p230£677.35
Apr 26, 202416:22:11295.00p223£657.85
Apr 26, 202416:21:45295.00p147£433.65
Apr 26, 202416:21:45295.00p100£295.00
Apr 26, 202416:21:45295.00p187£551.65
Apr 26, 202416:21:45295.00p60£177.00
Apr 26, 202416:21:45295.00p492£1,451.40
Apr 26, 202416:21:45295.00p320£944.00
Apr 26, 202416:21:45295.00p255£752.25
Apr 26, 202416:21:45295.00p584£1,722.80
Apr 26, 202416:21:45295.00p358£1,056.10
Apr 26, 202416:21:45295.00p223£657.85
Apr 26, 202416:12:45295.50p175£517.13
Apr 26, 202416:12:45295.50p99£292.55
Apr 26, 202416:12:45295.50p5£14.78
Apr 26, 202416:12:45295.50p262£774.21
Apr 26, 202416:12:45295.50p399£1,179.05
Apr 26, 202415:57:11296.00p6£17.76
Apr 26, 202415:57:00295.50p170£502.35
Apr 26, 202415:57:00295.50p2£5.91
Apr 26, 202415:57:00295.50p356£1,051.98
Apr 26, 202415:57:00295.50p54£159.57
Apr 26, 202415:57:00295.50p34£100.47
Apr 26, 202415:57:00295.50p394£1,164.27
Apr 26, 202415:56:01296.50p1£2.97
Apr 26, 202415:56:01295.50p103£304.37
Apr 26, 202415:56:01295.50p272£803.76
Apr 26, 202415:56:00295.50p37£109.34
Apr 26, 202415:56:00295.50p828£2,446.74
Apr 26, 202415:56:00295.50p1£2.96
Apr 26, 202415:56:00295.50p28£82.74
Apr 26, 202415:56:00295.50p1£2.96
Apr 26, 202415:55:59295.50p1£2.96
Apr 26, 202415:53:58294.50p145£427.03
Apr 26, 202415:48:45294.50p82£241.49
Apr 26, 202415:48:45294.50p43£126.64
Apr 26, 202415:45:31294.82p1£2.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC609.2617.85
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77