Shares Magazine
90.70p+0.00 (+0.00%)18 Sep 2024, 16:35
Impact Healthcare Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:35:27 | 90.70p | 68,095 | £61,762.17 |
| Sep 18, 2024 | 16:26:51 | 90.90p | 1 | £0.91 |
| Sep 18, 2024 | 16:22:40 | 90.70p | 25,559 | £23,182.01 |
| Sep 18, 2024 | 16:15:08 | 90.89p | 1,375 | £1,249.74 |
| Sep 18, 2024 | 16:14:31 | 90.90p | 12 | £10.91 |
| Sep 18, 2024 | 16:08:41 | 90.90p | 1 | £0.91 |
| Sep 18, 2024 | 16:03:32 | 90.80p | 102 | £92.62 |
| Sep 18, 2024 | 15:52:32 | 90.90p | 85 | £77.27 |
| Sep 18, 2024 | 15:52:32 | 90.80p | 85 | £77.18 |
| Sep 18, 2024 | 15:52:32 | 90.90p | 82 | £74.54 |
| Sep 18, 2024 | 15:52:32 | 90.80p | 82 | £74.46 |
| Sep 18, 2024 | 15:52:01 | 90.80p | 932 | £846.26 |
| Sep 18, 2024 | 15:52:01 | 90.80p | 179 | £162.53 |
| Sep 18, 2024 | 15:52:01 | 90.80p | 461 | £418.59 |
| Sep 18, 2024 | 15:52:01 | 90.70p | 461 | £418.13 |
| Sep 18, 2024 | 15:51:47 | 91.10p | 16 | £14.58 |
| Sep 18, 2024 | 15:51:47 | 91.10p | 38 | £34.62 |
| Sep 18, 2024 | 15:38:10 | 90.82p | 2,202 | £1,999.92 |
| Sep 18, 2024 | 15:33:30 | 90.90p | 30 | £27.27 |
| Sep 18, 2024 | 15:32:47 | 90.83p | 495 | £449.58 |
| Sep 18, 2024 | 15:10:30 | 90.76p | 5,477 | £4,971.02 |
| Sep 18, 2024 | 14:51:39 | 90.60p | 1 | £0.91 |
| Sep 18, 2024 | 14:51:39 | 90.60p | 6 | £5.44 |
| Sep 18, 2024 | 14:51:36 | 90.90p | 1,249 | £1,135.34 |
| Sep 18, 2024 | 14:51:36 | 90.80p | 2,800 | £2,542.40 |
| Sep 18, 2024 | 14:51:36 | 90.80p | 607 | £551.16 |
| Sep 18, 2024 | 14:51:36 | 90.80p | 1,500 | £1,362.00 |
| Sep 18, 2024 | 14:51:36 | 90.80p | 5,598 | £5,082.98 |
| Sep 18, 2024 | 14:42:55 | 90.80p | 9 | £8.17 |
| Sep 18, 2024 | 14:31:41 | 90.80p | 1 | £0.91 |
| Sep 18, 2024 | 14:14:22 | 91.00p | 4,163 | £3,788.33 |
| Sep 18, 2024 | 14:11:16 | 90.88p | 2,091 | £1,900.30 |
| Sep 18, 2024 | 14:11:16 | 91.02p | 5,134 | £4,672.76 |
| Sep 18, 2024 | 14:06:54 | 90.80p | 10 | £9.08 |
| Sep 18, 2024 | 13:41:44 | 91.00p | 2,447 | £2,226.76 |
| Sep 18, 2024 | 13:36:44 | 90.80p | 1 | £0.91 |
| Sep 18, 2024 | 13:36:09 | 90.88p | 28 | £25.45 |
| Sep 18, 2024 | 13:33:28 | 91.00p | 1,627 | £1,480.56 |
| Sep 18, 2024 | 13:28:29 | 90.93p | 5,506 | £5,006.66 |
| Sep 18, 2024 | 13:19:47 | 90.80p | 1 | £0.91 |
| Sep 18, 2024 | 12:00:08 | 91.20p | 1 | £0.91 |
| Sep 18, 2024 | 11:42:12 | 91.02p | 4,217 | £3,838.21 |
| Sep 18, 2024 | 11:34:29 | 91.00p | 8,806 | £8,013.46 |
| Sep 18, 2024 | 11:07:46 | 90.96p | 5,243 | £4,768.93 |
| Sep 18, 2024 | 11:05:00 | 90.84p | 25,000 | £22,710.00 |
| Sep 18, 2024 | 11:04:41 | 91.02p | 5,243 | £4,772.07 |
| Sep 18, 2024 | 10:50:38 | 91.02p | 5,329 | £4,850.33 |
| Sep 18, 2024 | 10:49:03 | 90.88p | 5,172 | £4,700.31 |
| Sep 18, 2024 | 10:49:02 | 90.97p | 29 | £26.38 |
| Sep 18, 2024 | 10:49:01 | 91.02p | 1,088 | £990.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.