Shares Magazine
90.44p-0.56 (-0.62%)24 Sep 2024, 12:10
Impact Healthcare Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 12:10:47 | 90.44p | 2,746 | £2,483.48 |
| Sep 24, 2024 | 12:07:14 | 90.81p | 5,474 | £4,971.11 |
| Sep 24, 2024 | 12:01:59 | 90.64p | 5,516 | £4,999.43 |
| Sep 24, 2024 | 11:44:03 | 90.70p | 1 | £0.91 |
| Sep 24, 2024 | 11:41:53 | 90.70p | 54 | £48.98 |
| Sep 24, 2024 | 11:17:33 | 90.44p | 2,211 | £1,999.63 |
| Sep 24, 2024 | 11:16:32 | 90.50p | 646 | £584.63 |
| Sep 24, 2024 | 11:16:32 | 90.50p | 612 | £553.86 |
| Sep 24, 2024 | 11:11:57 | 90.90p | 120 | £109.08 |
| Sep 24, 2024 | 11:10:10 | 90.80p | 2,224 | £2,019.39 |
| Sep 24, 2024 | 11:10:10 | 90.90p | 1,970 | £1,790.73 |
| Sep 24, 2024 | 11:10:10 | 91.00p | 606 | £551.46 |
| Sep 24, 2024 | 11:10:08 | 90.80p | 1,482 | £1,345.66 |
| Sep 24, 2024 | 11:10:05 | 90.80p | 2,884 | £2,618.67 |
| Sep 24, 2024 | 11:10:05 | 90.80p | 642 | £582.94 |
| Sep 24, 2024 | 10:07:52 | 90.75p | 125,000 | £113,437.50 |
| Sep 24, 2024 | 10:42:51 | 91.00p | 22,000 | £20,020.00 |
| Sep 24, 2024 | 10:37:35 | 91.30p | 10 | £9.13 |
| Sep 24, 2024 | 10:35:10 | 90.94p | 1,000 | £909.36 |
| Sep 24, 2024 | 10:10:35 | 91.10p | 52 | £47.37 |
| Sep 24, 2024 | 10:10:35 | 91.20p | 3 | £2.74 |
| Sep 24, 2024 | 10:07:04 | 91.10p | 40 | £36.44 |
| Sep 24, 2024 | 10:03:09 | 90.84p | 1,095 | £994.70 |
| Sep 24, 2024 | 10:02:11 | 90.84p | 219 | £198.94 |
| Sep 24, 2024 | 09:52:33 | 91.10p | 5 | £4.56 |
| Sep 24, 2024 | 09:52:32 | 90.80p | 462 | £419.50 |
| Sep 24, 2024 | 09:37:04 | 91.10p | 37 | £33.71 |
| Sep 24, 2024 | 09:35:00 | 91.10p | 351 | £319.76 |
| Sep 24, 2024 | 09:19:43 | 91.10p | 1 | £0.91 |
| Sep 24, 2024 | 09:19:43 | 91.10p | 4 | £3.64 |
| Sep 24, 2024 | 09:13:57 | 90.70p | 5,136 | £4,658.35 |
| Sep 24, 2024 | 09:13:57 | 91.10p | 483 | £440.01 |
| Sep 24, 2024 | 09:13:57 | 91.10p | 55 | £50.11 |
| Sep 24, 2024 | 09:13:29 | 90.80p | 1,500 | £1,362.00 |
| Sep 24, 2024 | 09:13:26 | 90.70p | 8,129 | £7,373.00 |
| Sep 24, 2024 | 09:12:32 | 90.80p | 8,120 | £7,372.96 |
| Sep 24, 2024 | 09:12:30 | 90.70p | 3,172 | £2,877.00 |
| Sep 24, 2024 | 09:12:30 | 91.10p | 1 | £0.91 |
| Sep 24, 2024 | 09:00:52 | 90.94p | 15 | £13.64 |
| Sep 24, 2024 | 08:53:32 | 91.09p | 5,674 | £5,168.41 |
| Sep 24, 2024 | 08:36:30 | 90.94p | 109 | £99.13 |
| Sep 24, 2024 | 08:28:45 | 91.00p | 7,650 | £6,961.50 |
| Sep 24, 2024 | 08:28:14 | 90.84p | 3,000 | £2,725.20 |
| Sep 24, 2024 | 08:15:17 | 91.00p | 1 | £0.91 |
| Sep 24, 2024 | 08:05:03 | 91.00p | 16,483 | £14,999.38 |
| Sep 24, 2024 | 08:01:33 | 91.00p | 10,929 | £9,945.39 |
| Sep 24, 2024 | 08:00:50 | 91.20p | 1 | £0.91 |
| Sep 24, 2024 | 08:00:50 | 90.40p | 2 | £1.81 |
| Sep 24, 2024 | 08:00:50 | 91.20p | 6 | £5.47 |
| Sep 24, 2024 | 08:00:36 | 91.16p | 1,087 | £990.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.00 | 6.86 |
| Dr. Martens PLC | 53.85 | 6.52 |
| Antofagasta PLC | 1,931.50 | 5.84 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Glencore PLC | 401.40 | 4.30 |
| Fidelity China Special Situations PLC | 187.64 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.89 | -6.82 |
| Dunelm Group PLC | 1,168.00 | -5.43 |
| Barr (A.G.) PLC | 631.00 | -4.68 |
| Sthree PLC | 380.50 | -3.79 |
| W.A.G Payment Solutions PLC | 78.80 | -3.67 |
| Hunting PLC | 384.72 | -3.34 |