- Share Prices
Impact Healthcare Reit PLC (IHR)
126.00p-0.20 (-0.16%)20 May 2022, 18:00
Impact Healthcare Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 20, 2022 | 17:13:46 | 126.00p | 5,043 | £6,354.18 |
May 20, 2022 | 17:06:38 | 125.90p | 14 | £17.63 |
May 20, 2022 | 16:35:26 | 126.00p | 247,160 | £311,421.60 |
May 20, 2022 | 16:29:59 | 126.00p | 96 | £120.96 |
May 20, 2022 | 16:29:58 | 126.00p | 941 | £1,185.66 |
May 20, 2022 | 16:29:57 | 126.00p | 2,022 | £2,547.72 |
May 20, 2022 | 16:29:55 | 126.00p | 2,688 | £3,386.88 |
May 20, 2022 | 16:29:49 | 126.00p | 2,894 | £3,646.44 |
May 20, 2022 | 16:29:46 | 125.80p | 1,390 | £1,748.62 |
May 20, 2022 | 16:29:39 | 125.80p | 819 | £1,030.30 |
May 20, 2022 | 16:29:39 | 125.80p | 62 | £78.00 |
May 20, 2022 | 16:29:37 | 125.80p | 881 | £1,108.30 |
May 20, 2022 | 16:29:33 | 125.80p | 1,057 | £1,329.71 |
May 20, 2022 | 16:29:09 | 125.80p | 7,227 | £9,091.57 |
May 20, 2022 | 16:29:05 | 125.40p | 6,472 | £8,115.89 |
May 20, 2022 | 16:29:05 | 126.00p | 2,282 | £2,875.32 |
May 20, 2022 | 16:29:05 | 125.60p | 1,183 | £1,485.85 |
May 20, 2022 | 16:29:05 | 125.60p | 3,000 | £3,768.00 |
May 20, 2022 | 16:29:05 | 125.60p | 881 | £1,106.54 |
May 20, 2022 | 16:29:05 | 125.60p | 395 | £496.12 |
May 20, 2022 | 16:29:05 | 125.60p | 13 | £16.33 |
May 20, 2022 | 16:28:37 | 126.00p | 1,738 | £2,189.88 |
May 20, 2022 | 16:28:37 | 126.00p | 1,562 | £1,968.12 |
May 20, 2022 | 16:28:35 | 126.00p | 1,753 | £2,208.78 |
May 20, 2022 | 16:28:15 | 126.00p | 1,811 | £2,281.86 |
May 20, 2022 | 16:27:49 | 126.00p | 1,796 | £2,262.96 |
May 20, 2022 | 16:27:04 | 125.67p | 25,000 | £31,418.50 |
May 20, 2022 | 16:26:43 | 126.00p | 1,709 | £2,153.34 |
May 20, 2022 | 16:25:04 | 126.00p | 4,445 | £5,600.70 |
May 20, 2022 | 16:25:02 | 125.60p | 593 | £744.81 |
May 20, 2022 | 16:25:02 | 125.60p | 784 | £984.70 |
May 20, 2022 | 16:22:26 | 126.00p | 1,226 | £1,544.76 |
May 20, 2022 | 16:22:25 | 126.00p | 2,733 | £3,443.58 |
May 20, 2022 | 16:22:25 | 126.00p | 1,271 | £1,601.46 |
May 20, 2022 | 16:22:21 | 126.00p | 1,707 | £2,150.82 |
May 20, 2022 | 16:22:12 | 126.00p | 890 | £1,121.40 |
May 20, 2022 | 16:22:12 | 126.00p | 820 | £1,033.20 |
May 20, 2022 | 16:04:19 | 126.00p | 7,672 | £9,666.72 |
May 20, 2022 | 15:54:09 | 126.00p | 82 | £103.32 |
May 20, 2022 | 15:52:01 | 125.60p | 673 | £845.29 |
May 20, 2022 | 15:51:58 | 126.00p | 7,035 | £8,864.10 |
May 20, 2022 | 15:51:57 | 126.00p | 2,476 | £3,119.76 |
May 20, 2022 | 15:45:55 | 126.00p | 1,663 | £2,095.38 |
May 20, 2022 | 15:40:49 | 125.92p | 8,946 | £11,264.43 |
May 20, 2022 | 15:40:42 | 125.92p | 11,144 | £14,032.06 |
May 20, 2022 | 15:40:36 | 125.92p | 9,053 | £11,399.14 |
May 20, 2022 | 15:40:23 | 125.80p | 40,226 | £50,604.31 |
May 20, 2022 | 15:33:12 | 126.00p | 5,891 | £7,422.66 |
May 20, 2022 | 15:32:49 | 125.70p | 5,320 | £6,687.35 |
May 20, 2022 | 15:25:11 | 126.00p | 7,667 | £9,660.42 |