Shares Magazine
90.60p-0.30 (-0.33%)20 Sep 2024, 09:30
Impact Healthcare Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 09:30:23 | 90.60p | 290 | £262.74 |
| Sep 20, 2024 | 09:18:54 | 90.69p | 1,102 | £999.37 |
| Sep 20, 2024 | 09:13:33 | 90.80p | 6 | £5.45 |
| Sep 20, 2024 | 09:13:33 | 90.80p | 1 | £0.91 |
| Sep 20, 2024 | 09:13:33 | 90.80p | 1 | £0.91 |
| Sep 20, 2024 | 09:13:33 | 90.50p | 128 | £115.84 |
| Sep 20, 2024 | 09:02:34 | 90.58p | 7,057 | £6,391.93 |
| Sep 20, 2024 | 08:44:05 | 90.76p | 6,791 | £6,163.72 |
| Sep 20, 2024 | 08:33:21 | 90.58p | 8,500 | £7,698.93 |
| Sep 20, 2024 | 08:32:32 | 90.58p | 8,500 | £7,698.93 |
| Sep 20, 2024 | 08:30:29 | 90.76p | 1 | £0.91 |
| Sep 20, 2024 | 08:27:56 | 90.58p | 7,300 | £6,612.00 |
| Sep 20, 2024 | 08:17:33 | 90.50p | 1,162 | £1,051.61 |
| Sep 20, 2024 | 08:12:33 | 91.00p | 2 | £1.82 |
| Sep 20, 2024 | 08:10:02 | 91.10p | 1 | £0.91 |
| Sep 20, 2024 | 08:07:28 | 91.20p | 6 | £5.47 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 6 | £5.50 |
| Sep 20, 2024 | 08:00:34 | 89.50p | 6 | £5.37 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 3 | £2.75 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 3 | £2.75 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 3 | £2.75 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 3 | £2.75 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 3 | £2.75 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 2 | £1.83 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 3 | £2.75 |
| Sep 20, 2024 | 08:00:34 | 91.70p | 1 | £0.92 |
| Sep 20, 2024 | 08:00:34 | 89.50p | 216 | £193.32 |
| Sep 19, 2024 | 16:35:24 | 90.90p | 82,168 | £74,690.71 |
| Sep 19, 2024 | 16:29:50 | 90.50p | 17 | £15.39 |
| Sep 19, 2024 | 16:29:50 | 90.50p | 78 | £70.59 |
| Sep 19, 2024 | 16:25:18 | 90.70p | 1,633 | £1,481.13 |
| Sep 19, 2024 | 16:23:03 | 90.70p | 14 | £12.70 |
| Sep 19, 2024 | 16:20:32 | 90.70p | 16 | £14.51 |
| Sep 19, 2024 | 16:17:15 | 90.70p | 3,376 | £3,062.03 |
| Sep 19, 2024 | 16:16:52 | 90.69p | 1,137 | £1,031.15 |
| Sep 19, 2024 | 16:13:45 | 90.60p | 455 | £412.23 |
| Sep 19, 2024 | 16:13:45 | 90.60p | 77 | £69.76 |
| Sep 19, 2024 | 16:13:15 | 90.60p | 4,500 | £4,077.00 |
| Sep 19, 2024 | 16:06:30 | 90.60p | 145 | £131.37 |
| Sep 19, 2024 | 16:03:30 | 90.60p | 107 | £96.94 |
| Sep 19, 2024 | 16:02:29 | 90.50p | 1 | £0.91 |
| Sep 19, 2024 | 16:02:27 | 90.50p | 1 | £0.91 |
| Sep 19, 2024 | 16:02:24 | 90.60p | 143 | £129.56 |
| Sep 19, 2024 | 16:02:24 | 90.60p | 916 | £829.90 |
| Sep 19, 2024 | 15:56:27 | 90.70p | 21,935 | £19,895.04 |
| Sep 19, 2024 | 15:48:30 | 90.60p | 208 | £188.45 |
| Sep 19, 2024 | 15:48:30 | 90.60p | 3,339 | £3,025.13 |
| Sep 19, 2024 | 15:48:30 | 90.60p | 33 | £29.90 |
| Sep 19, 2024 | 15:48:30 | 90.60p | 82 | £74.29 |
| Sep 19, 2024 | 15:48:21 | 90.60p | 17 | £15.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 621.00 | 12.09 |
| Moonpig Group PLC | 211.00 | 2.93 |
| Bytes Technology Group PLC | 521.00 | 1.86 |
| Hochschild Mining PLC | 183.47 | 1.82 |
| Senior PLC | 155.23 | 1.46 |
| Syncona Limited | 113.60 | 1.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.75 | -16.15 |
| Bridgepoint Group PLC | 346.00 | -9.71 |
| Close Brothers Group PLC | 466.00 | -6.43 |
| Burberry Group PLC | 596.60 | -4.76 |
| Pz Cussons PLC | 88.41 | -3.91 |
| Investec PLC | 568.50 | -3.89 |