Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 09:25 109.00 2,666 108.00 109.00 Buy £2,905.94 AT
Nov 19 2019, 09:21 108.72 1,819 108.00 109.00 Buy £1,977.62 O
Nov 18 2019, 16:35 109.00 27,487 108.00 109.00 Buy £29,960.83 UT
Nov 18 2019, 16:29 108.00 21 108.00 109.00 Sell £22.68 AT
Nov 18 2019, 16:29 108.00 17 108.00 109.00 Sell £18.36 AT
Nov 18 2019, 16:29 108.00 22 108.00 109.00 Sell £23.76 AT
Nov 18 2019, 16:29 108.00 37 108.00 109.00 Sell £39.96 AT
Nov 18 2019, 16:29 108.00 171 108.00 109.00 Sell £184.68 AT
Nov 18 2019, 16:28 108.00 199 108.00 109.00 Sell £214.92 AT
Nov 18 2019, 16:22 109.00 331 108.00 109.00 Buy £360.79 AT
Nov 18 2019, 16:14 109.00 347 108.00 109.00 Buy £378.23 AT
Nov 18 2019, 15:51 109.00 214 108.00 109.00 Buy £233.26 AT
Nov 18 2019, 15:37 109.00 526 108.00 109.00 Buy £573.34 AT
Nov 18 2019, 15:37 109.00 137 108.00 109.00 Buy £149.33 AT
Nov 18 2019, 15:37 109.00 214 108.00 109.00 Buy £233.26 AT
Nov 18 2019, 15:37 108.00 133 108.00 109.00 Sell £143.64 AT
Nov 18 2019, 15:37 108.00 9,567 108.00 109.00 Sell £10,332.36 AT
Nov 18 2019, 15:37 108.00 4,433 108.00 109.00 Sell £4,787.64 AT
Nov 18 2019, 15:01 108.00 290 108.00 109.00 Sell £313.20 AT
Nov 18 2019, 15:01 109.00 2,250 108.00 109.00 Buy £2,452.50 AT
Nov 18 2019, 15:01 109.00 657 108.00 109.00 Buy £716.13 AT
Nov 18 2019, 15:01 109.00 1,325 108.00 109.00 Buy £1,444.25 AT
Nov 18 2019, 15:01 109.00 8,629 108.00 109.00 Buy £9,405.61 AT
Nov 18 2019, 14:40 108.01 2,130 108.00 109.00 Sell £2,300.61 O
Nov 18 2019, 14:40 108.72 18,393 108.00 109.00 Buy £19,996.87 O
Nov 18 2019, 14:37 108.72 2,186 108.00 109.00 Buy £2,376.62 O
Nov 18 2019, 13:18 108.00 215 108.00 109.00 Sell £232.20 AT
Nov 18 2019, 13:18 108.00 215 108.00 109.00 Sell £232.20 AT
Nov 18 2019, 13:18 108.00 216 108.00 109.00 Sell £233.28 AT
Nov 18 2019, 12:02 109.00 722 111.00 109.00 Sell £786.98 UT
Nov 18 2019, 11:57 108.00 147 108.00 109.00 Sell £158.76 AT
Nov 18 2019, 11:54 108.00 184 108.00 109.00 Sell £198.72 AT
Nov 18 2019, 11:52 109.00 2,651 108.00 109.00 Buy £2,889.59 AT
Nov 18 2019, 11:47 108.00 948 108.00 109.00 Sell £1,023.84 AT
Nov 18 2019, 11:19 108.72 2,500 108.00 109.00 Buy £2,718.00 O
Nov 18 2019, 11:01 108.00 2,699 108.00 109.00 Sell £2,914.92 AT
Nov 18 2019, 08:18 108.72 920 108.00 109.00 Buy £1,000.22 O
Nov 18 2019, 08:05 108.72 10 108.00 109.00 Buy £10.87 O
Nov 15 2019, 16:38 107.00 14,265 107.00 110.00 Sell £15,263.55 O
Nov 15 2019, 16:35 107.00 15,435 107.00 109.00 Sell £16,515.45 UT
Nov 15 2019, 16:29 108.00 30 108.00 109.00 Sell £32.40 AT
Nov 15 2019, 16:29 108.00 143 108.00 109.00 Sell £154.44 AT
Nov 15 2019, 16:29 108.00 7 108.00 109.00 Sell £7.56 AT
Nov 15 2019, 16:29 108.00 3 108.00 109.00 Sell £3.24 AT
Nov 15 2019, 16:29 108.00 359 108.00 109.00 Sell £387.72 AT
Nov 15 2019, 16:29 108.00 524 108.00 109.00 Sell £565.92 AT
Nov 15 2019, 16:29 108.00 42 108.00 109.00 Sell £45.36 AT
Nov 15 2019, 16:29 108.00 105 108.00 109.00 Sell £113.40 AT
Nov 15 2019, 16:29 108.00 78 108.00 109.00 Sell £84.24 AT
Nov 15 2019, 16:29 108.00 221 108.00 109.00 Sell £238.68 AT
Showing 1 to 50 of 185
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.