1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

126.00p-0.20 (-0.16%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
May 20, 202217:13:46126.00p5,043£6,354.18
May 20, 202217:06:38125.90p14£17.63
May 20, 202216:35:26126.00p247,160£311,421.60
May 20, 202216:29:59126.00p96£120.96
May 20, 202216:29:58126.00p941£1,185.66
May 20, 202216:29:57126.00p2,022£2,547.72
May 20, 202216:29:55126.00p2,688£3,386.88
May 20, 202216:29:49126.00p2,894£3,646.44
May 20, 202216:29:46125.80p1,390£1,748.62
May 20, 202216:29:39125.80p819£1,030.30
May 20, 202216:29:39125.80p62£78.00
May 20, 202216:29:37125.80p881£1,108.30
May 20, 202216:29:33125.80p1,057£1,329.71
May 20, 202216:29:09125.80p7,227£9,091.57
May 20, 202216:29:05125.40p6,472£8,115.89
May 20, 202216:29:05126.00p2,282£2,875.32
May 20, 202216:29:05125.60p1,183£1,485.85
May 20, 202216:29:05125.60p3,000£3,768.00
May 20, 202216:29:05125.60p881£1,106.54
May 20, 202216:29:05125.60p395£496.12
May 20, 202216:29:05125.60p13£16.33
May 20, 202216:28:37126.00p1,738£2,189.88
May 20, 202216:28:37126.00p1,562£1,968.12
May 20, 202216:28:35126.00p1,753£2,208.78
May 20, 202216:28:15126.00p1,811£2,281.86
May 20, 202216:27:49126.00p1,796£2,262.96
May 20, 202216:27:04125.67p25,000£31,418.50
May 20, 202216:26:43126.00p1,709£2,153.34
May 20, 202216:25:04126.00p4,445£5,600.70
May 20, 202216:25:02125.60p593£744.81
May 20, 202216:25:02125.60p784£984.70
May 20, 202216:22:26126.00p1,226£1,544.76
May 20, 202216:22:25126.00p2,733£3,443.58
May 20, 202216:22:25126.00p1,271£1,601.46
May 20, 202216:22:21126.00p1,707£2,150.82
May 20, 202216:22:12126.00p890£1,121.40
May 20, 202216:22:12126.00p820£1,033.20
May 20, 202216:04:19126.00p7,672£9,666.72
May 20, 202215:54:09126.00p82£103.32
May 20, 202215:52:01125.60p673£845.29
May 20, 202215:51:58126.00p7,035£8,864.10
May 20, 202215:51:57126.00p2,476£3,119.76
May 20, 202215:45:55126.00p1,663£2,095.38
May 20, 202215:40:49125.92p8,946£11,264.43
May 20, 202215:40:42125.92p11,144£14,032.06
May 20, 202215:40:36125.92p9,053£11,399.14
May 20, 202215:40:23125.80p40,226£50,604.31
May 20, 202215:33:12126.00p5,891£7,422.66
May 20, 202215:32:49125.70p5,320£6,687.35
May 20, 202215:25:11126.00p7,667£9,660.42

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03