Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 16:35 98.20 24,624 95.40 98.20 Buy £24,180.768 UT
Jun 3 2020, 16:29 97.80 45 95.60 97.80 Buy £44.01 AT
Jun 3 2020, 16:28 97.80 40 96.20 97.80 Buy £39.12 AT
Jun 3 2020, 16:28 97.80 109 96.20 97.80 Buy £106.602 AT
Jun 3 2020, 16:27 98.00 68 96.60 98.00 Buy £66.64 AT
Jun 3 2020, 16:21 97.20 2,392 96.60 97.20 Buy £2,325.024 AT
Jun 3 2020, 16:21 97.80 18 96.60 97.80 Buy £17.604 AT
Jun 3 2020, 16:14 97.80 27 96.40 97.80 Buy £26.406 AT
Jun 3 2020, 16:13 97.60 2,605 96.00 97.60 Buy £2,542.48 AT
Jun 3 2020, 16:13 97.20 713 95.60 97.20 Buy £693.036 AT
Jun 3 2020, 15:59 97.80 11 95.60 97.80 Buy £10.758 AT
Jun 3 2020, 15:52 97.00 1,422 95.60 97.80 Buy £1,379.34 AT
Jun 3 2020, 15:52 97.00 114 95.60 97.00 Buy £110.58 AT
Jun 3 2020, 15:50 97.00 1,427 95.60 97.80 Buy £1,384.19 AT
Jun 3 2020, 15:50 97.00 898 95.60 97.00 Buy £871.06 AT
Jun 3 2020, 15:50 97.00 220 95.60 97.00 Buy £213.4 AT
Jun 3 2020, 15:48 96.2798 6,000 95.60 97.20 Sell £5,776.788 O
Jun 3 2020, 15:48 97.00 1,431 95.60 97.20 Buy £1,388.07 AT
Jun 3 2020, 15:46 97.00 1,469 95.60 97.20 Buy £1,424.93 AT
Jun 3 2020, 15:42 97.00 1,478 95.60 97.20 Buy £1,433.66 AT
Jun 3 2020, 15:39 97.00 1,576 95.60 97.20 Buy £1,528.72 AT
Jun 3 2020, 15:32 96.80 384 96.80 98.00 Sell £371.712 AT
Jun 3 2020, 15:32 96.80 3,000 96.80 98.00 Sell £2,904.000 AT
Jun 3 2020, 15:32 96.80 344 96.80 98.00 Sell £332.992 AT
Jun 3 2020, 15:32 96.00 1,219 96.00 98.00 Sell £1,170.24 AT
Jun 3 2020, 15:32 96.00 5,053 96.00 98.00 Sell £4,850.88 AT
Jun 3 2020, 15:26 97.00 3,303 96.80 98.00 Sell £3,203.91 AT
Jun 3 2020, 15:26 97.00 255 96.80 98.00 Sell £247.35 AT
Jun 3 2020, 15:26 97.00 20 96.80 98.00 Sell £19.4 AT
Jun 3 2020, 15:26 97.00 275 96.80 98.00 Sell £266.75 AT
Jun 3 2020, 15:26 97.00 46,238 96.80 98.00 Sell £44,850.86 AT
Jun 3 2020, 15:26 97.00 1,168 96.80 98.00 Sell £1,132.96 AT
Jun 3 2020, 15:26 97.00 1,126 96.80 98.00 Sell £1,092.22 AT
Jun 3 2020, 15:26 97.00 11,561 96.80 98.00 Sell £11,214.17 AT
Jun 3 2020, 15:26 97.00 3,853 96.80 98.00 Sell £3,737.41 AT
Jun 3 2020, 15:26 97.00 3,853 96.80 98.00 Sell £3,737.41 AT
Jun 3 2020, 15:26 97.00 1,194 96.80 98.00 Sell £1,158.18 AT
Jun 3 2020, 15:26 97.00 963 96.80 98.00 Sell £934.11 AT
Jun 3 2020, 15:26 97.00 963 96.80 98.00 Sell £934.11 AT
Jun 3 2020, 15:26 97.00 894 96.80 98.00 Sell £867.18 AT
Jun 3 2020, 15:26 97.00 69 96.80 98.00 Sell £66.93 AT
Jun 3 2020, 15:25 97.00 330 96.80 98.00 Sell £320.1 AT
Jun 3 2020, 14:59 97.00 1,177 96.80 98.00 Sell £1,141.69 AT
Jun 3 2020, 14:54 97.20 1,250 96.80 98.00 Sell £1,215.000 O
Jun 3 2020, 14:47 97.00 1,383 96.40 98.00 Sell £1,341.51 AT
Jun 3 2020, 14:26 97.00 7,967 95.60 98.00 Buy £7,727.99 AT
Jun 3 2020, 14:19 97.00 46,506 95.60 98.00 Buy £45,110.82 AT
Jun 3 2020, 14:19 97.00 3,000 97.00 98.00 Sell £2,910.000 AT
Jun 3 2020, 14:19 97.00 2,914 97.00 98.00 Sell £2,826.58 AT
Jun 3 2020, 14:19 97.00 381 97.00 98.00 Sell £369.57 AT
Showing 1 to 50 of 365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.