1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

119.14p+0.14 (+0.12%)08 Dec 2021, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Dec 8, 202109:05:35119.14p8,000£9,531.16
Dec 8, 202108:37:48119.14p4,000£4,765.52
Dec 8, 202108:31:53119.40p716£854.90
Dec 8, 202108:21:24119.40p2£2.39
Dec 8, 202108:21:24119.40p20£23.88
Dec 8, 202108:21:24119.20p14£16.69
Dec 8, 202108:21:24119.20p670£798.64
Dec 8, 202108:15:16119.20p151£179.99
Dec 8, 202108:14:47119.20p419£499.45
Dec 8, 202108:14:19119.20p760£905.92
Dec 8, 202108:00:48119.60p33,365£39,905.87
Dec 7, 202116:37:48119.00p22,155£26,364.45
Dec 7, 202116:35:24119.00p30,006£35,707.14
Dec 7, 202116:25:16119.20p1,082£1,289.74
Dec 7, 202116:25:16119.20p2,346£2,796.43
Dec 7, 202116:25:16119.20p282£336.14
Dec 7, 202116:25:16119.20p420£500.64
Dec 7, 202116:21:24119.20p299£356.41
Dec 7, 202116:21:24119.20p992£1,182.46
Dec 7, 202115:43:30119.60p5,000£5,980.00
Dec 7, 202115:42:07119.20p3,064£3,652.29
Dec 7, 202115:42:07119.20p52£61.98
Dec 7, 202115:36:56119.20p727£866.58
Dec 7, 202115:36:56119.20p1,064£1,268.29
Dec 7, 202115:33:34119.50p2,510£2,999.55
Dec 7, 202115:20:42119.60p892£1,066.83
Dec 7, 202115:20:42119.60p40£47.84
Dec 7, 202115:20:42119.60p1,323£1,582.31
Dec 7, 202115:06:33119.20p5£5.96
Dec 7, 202115:00:00119.60p1,355£1,620.58
Dec 7, 202114:55:32119.60p232£277.47
Dec 7, 202114:40:59119.20p1,003£1,195.58
Dec 7, 202114:40:59119.20p791£942.87
Dec 7, 202114:39:29119.20p19£22.65
Dec 7, 202114:39:22119.20p978£1,165.78
Dec 7, 202114:27:37119.60p409£489.16
Dec 7, 202114:27:37119.60p967£1,156.53
Dec 7, 202114:25:07119.14p22,662£27,000.41
Dec 7, 202114:24:49119.28p12,774£15,237.44
Dec 7, 202113:34:27119.29p5,000£5,964.60
Dec 7, 202112:07:03119.51p7,000£8,365.77
Dec 7, 202112:05:33119.51p10,000£11,951.20
Dec 7, 202111:36:17119.51p4,180£4,995.64
Dec 7, 202111:03:35119.51p9,949£11,890.45
Dec 7, 202110:54:59119.60p761£910.16
Dec 7, 202110:54:59119.60p1,933£2,311.87
Dec 7, 202110:54:59119.40p1,550£1,850.70
Dec 7, 202110:54:59119.40p1,138£1,358.77
Dec 7, 202110:54:59119.40p36£42.98
Dec 7, 202110:54:59119.40p3,470£4,143.18

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC227.605.47
Berkeley Group Holdings (The) PLC4,875.945.20
Baltic Classifieds Group PLC230.005.02
Reach PLC277.504.72
Croda International PLC10,435.003.73
Crest Nicholson Holdings PLC362.803.19

Fallers

CompanyPrice% Chg
Games Workshop Group PLC9,245.00-5.28
Tui AG208.88-3.96
Wizz Air Holdings PLC4,319.00-3.07
Wood Group (John) PLC189.80-2.74
Rolls-Royce Holdings PLC128.88-2.22
Easyjet PLC542.00-2.20