1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

n/a+0.60 (+0.50%)16 Aug 2022, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 15, 2022121.00p121.00p119.80p119.80p191,425
Aug 12, 2022119.20p120.80p118.20p120.80p332,239
Aug 11, 2022121.00p122.00p119.00p119.40p271,113
Aug 10, 2022120.40p122.04p119.40p121.60p367,868
Aug 9, 2022119.20p120.60p118.20p120.60p575,166
Aug 8, 2022118.40p119.75p117.54p119.20p384,368
Aug 5, 2022117.80p118.60p117.57p118.20p269,678
Aug 4, 2022119.00p119.00p117.42p117.80p432,263
Aug 3, 2022117.00p119.00p116.80p119.00p439,114
Aug 2, 2022118.20p118.20p116.90p117.60p121,736
Aug 1, 2022117.40p118.20p116.40p118.00p485,446
Jul 29, 2022117.60p118.00p116.75p117.60p255,182
Jul 28, 2022116.60p118.00p116.00p118.00p218,852
Jul 27, 2022117.60p117.80p116.30p116.40p334,059
Jul 26, 2022117.80p118.00p117.40p117.80p339,557
Jul 25, 2022117.40p118.00p117.00p118.00p382,183
Jul 22, 2022116.40p117.80p116.00p117.60p1,462,460
Jul 21, 2022116.00p116.80p115.60p116.40p518,145
Jul 20, 2022116.20p117.00p116.00p116.00p526,226
Jul 19, 2022116.60p117.00p116.24p116.80p203,542
Jul 18, 2022117.20p117.60p116.60p117.00p431,172
Jul 15, 2022116.00p117.60p116.00p117.00p511,237
Jul 14, 2022115.00p116.80p115.00p116.00p838,050
Jul 13, 2022115.40p116.80p115.16p116.20p513,676
Jul 12, 2022115.60p116.40p115.40p115.60p365,404
Jul 11, 2022115.60p117.00p115.60p116.40p338,025
Jul 8, 2022116.80p117.20p115.70p116.40p420,579
Jul 7, 2022118.40p118.40p116.00p116.00p491,664
Jul 6, 2022116.40p117.40p115.60p115.60p1,533,797
Jul 5, 2022117.40p117.80p116.60p117.00p734,540
Jul 4, 2022116.80p118.20p115.20p117.20p1,433,748
Jul 1, 2022117.00p117.27p116.40p117.00p669,536
Jun 30, 2022118.00p118.20p116.60p116.80p720,587
Jun 29, 2022118.40p118.40p117.00p117.20p1,079,492
Jun 28, 2022118.80p118.80p117.80p118.40p607,618
Jun 27, 2022118.60p119.40p118.00p118.20p702,087
Jun 24, 2022117.60p118.60p117.60p118.60p888,909
Jun 23, 2022118.80p118.80p117.00p117.80p1,225,402
Jun 22, 2022118.80p119.80p118.00p118.40p912,708
Jun 21, 2022123.40p123.60p122.40p122.60p135,470
Jun 20, 2022123.60p124.34p122.60p123.60p701,432
Jun 17, 2022121.40p124.40p120.73p124.00p883,916
Jun 16, 2022122.00p122.00p120.60p120.60p760,976
Jun 15, 2022121.80p122.20p121.60p122.00p541,275
Jun 14, 2022120.00p123.40p119.60p122.00p843,772
Jun 13, 2022121.60p122.50p120.00p120.20p1,507,733
Jun 10, 2022124.00p124.00p120.40p122.80p763,089
Jun 9, 2022124.20p124.72p123.00p123.00p376,921
Jun 8, 2022123.60p124.61p123.60p123.80p526,433
Jun 7, 2022124.40p125.60p123.60p123.60p450,964
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC500.3620.63
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Bt Group PLC165.755.17
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19

Fallers

CompanyPrice% Chg
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37
Workspace Group PLC580.00-3.25