85.90p-0.10 (-0.12%)21 Jun 2024, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impact Healthcare Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 202484.00p87.00p84.00p86.00p330,814
Jun 19, 202484.00p85.40p84.00p84.00p282,482
Jun 18, 202484.90p86.50p84.00p84.40p406,581
Jun 17, 202484.80p85.50p84.70p84.70p335,233
Jun 14, 202485.30p86.20p84.84p85.10p473,265
Jun 13, 202486.60p86.60p84.90p85.20p149,607
Jun 12, 202485.20p86.20p84.50p86.20p443,909
Jun 11, 202486.00p86.70p85.00p85.00p443,986
Jun 10, 202486.00p87.30p86.00p86.50p219,054
Jun 7, 202487.90p88.30p86.56p86.70p254,748
Jun 6, 202486.00p89.40p86.00p87.90p164,756
Jun 5, 202489.40p89.40p86.90p87.20p304,933
Jun 4, 202488.20p88.90p87.10p87.10p479,598
Jun 3, 202489.10p89.20p88.20p88.50p423,566
May 31, 202489.50p89.50p87.10p88.00p917,915
May 30, 202486.00p88.50p86.00p87.70p427,801
May 29, 202489.50p89.50p87.70p87.70p180,723
May 28, 202488.20p89.29p85.80p87.70p601,823
May 24, 202485.90p88.30p85.81p88.20p292,057
May 23, 202488.80p88.80p86.40p86.60p402,029
May 22, 202488.00p89.00p87.30p88.80p434,669
May 21, 202489.00p89.80p88.00p88.60p461,510
May 20, 202488.90p88.90p87.00p88.40p376,472
May 17, 202487.00p89.00p87.00p88.60p190,605
May 16, 202489.30p90.30p88.80p88.80p534,505
May 15, 202489.20p89.20p86.10p88.70p1,170,979
May 14, 202487.80p88.90p85.50p88.20p997,592
May 13, 202485.00p87.81p85.00p87.20p3,270,024
May 10, 202485.90p86.20p85.30p85.40p286,511
May 9, 202486.50p86.50p84.65p85.20p281,865
May 8, 202482.60p86.50p82.60p85.10p700,652
May 7, 202485.50p86.40p84.70p85.70p1,386,401
May 3, 202483.30p85.10p83.10p85.10p911,452
May 2, 202483.30p85.00p82.25p83.80p464,348
May 1, 202481.20p85.50p81.20p83.60p774,837
Apr 30, 202485.10p85.50p83.90p83.90p906,998
Apr 29, 202485.00p85.50p83.80p85.30p236,256
Apr 26, 202484.50p85.00p84.00p84.20p719,623
Apr 25, 202484.00p85.40p83.40p84.30p662,575
Apr 24, 202484.80p85.40p83.60p83.60p666,778
Apr 23, 202484.00p85.50p81.40p85.40p376,997
Apr 22, 202482.00p84.55p82.00p84.20p977,646
Apr 19, 202481.20p83.90p81.20p83.30p576,940
Apr 18, 202482.60p84.00p82.50p84.00p661,154
Apr 17, 202482.90p83.90p81.30p83.00p724,282
Apr 16, 202482.80p84.80p82.40p82.90p515,170
Apr 15, 202485.50p86.30p82.80p83.60p4,015,913
Apr 12, 202485.40p85.90p84.10p84.20p420,945
Apr 11, 202485.90p86.10p84.20p85.40p262,607
Apr 10, 202486.00p86.00p83.30p84.00p688,436
Showing 1 to 50 of 254