n/a+0.60 (+0.50%)16 Aug 2022, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022121.00p121.00p119.80p119.80p191,425
Aug 12, 2022119.20p120.80p118.20p120.80p332,239
Aug 11, 2022121.00p122.00p119.00p119.40p271,113
Aug 10, 2022120.40p122.04p119.40p121.60p367,868
Aug 9, 2022119.20p120.60p118.20p120.60p575,166
Aug 8, 2022118.40p119.75p117.54p119.20p384,368
Aug 5, 2022117.80p118.60p117.57p118.20p269,678
Aug 4, 2022119.00p119.00p117.42p117.80p432,263
Aug 3, 2022117.00p119.00p116.80p119.00p439,114
Aug 2, 2022118.20p118.20p116.90p117.60p121,736
Aug 1, 2022117.40p118.20p116.40p118.00p485,446
Jul 29, 2022117.60p118.00p116.75p117.60p255,182
Jul 28, 2022116.60p118.00p116.00p118.00p218,852
Jul 27, 2022117.60p117.80p116.30p116.40p334,059
Jul 26, 2022117.80p118.00p117.40p117.80p339,557
Jul 25, 2022117.40p118.00p117.00p118.00p382,183
Jul 22, 2022116.40p117.80p116.00p117.60p1,462,460
Jul 21, 2022116.00p116.80p115.60p116.40p518,145
Jul 20, 2022116.20p117.00p116.00p116.00p526,226
Jul 19, 2022116.60p117.00p116.24p116.80p203,542
Jul 18, 2022117.20p117.60p116.60p117.00p431,172
Jul 15, 2022116.00p117.60p116.00p117.00p511,237
Jul 14, 2022115.00p116.80p115.00p116.00p838,050
Jul 13, 2022115.40p116.80p115.16p116.20p513,676
Jul 12, 2022115.60p116.40p115.40p115.60p365,404
Jul 11, 2022115.60p117.00p115.60p116.40p338,025
Jul 8, 2022116.80p117.20p115.70p116.40p420,579
Jul 7, 2022118.40p118.40p116.00p116.00p491,664
Jul 6, 2022116.40p117.40p115.60p115.60p1,533,797
Jul 5, 2022117.40p117.80p116.60p117.00p734,540
Jul 4, 2022116.80p118.20p115.20p117.20p1,433,748
Jul 1, 2022117.00p117.27p116.40p117.00p669,536
Jun 30, 2022118.00p118.20p116.60p116.80p720,587
Jun 29, 2022118.40p118.40p117.00p117.20p1,079,492
Jun 28, 2022118.80p118.80p117.80p118.40p607,618
Jun 27, 2022118.60p119.40p118.00p118.20p702,087
Jun 24, 2022117.60p118.60p117.60p118.60p888,909
Jun 23, 2022118.80p118.80p117.00p117.80p1,225,402
Jun 22, 2022118.80p119.80p118.00p118.40p912,708
Jun 21, 2022123.40p123.60p122.40p122.60p135,470
Jun 20, 2022123.60p124.34p122.60p123.60p701,432
Jun 17, 2022121.40p124.40p120.73p124.00p883,916
Jun 16, 2022122.00p122.00p120.60p120.60p760,976
Jun 15, 2022121.80p122.20p121.60p122.00p541,275
Jun 14, 2022120.00p123.40p119.60p122.00p843,772
Jun 13, 2022121.60p122.50p120.00p120.20p1,507,733
Jun 10, 2022124.00p124.00p120.40p122.80p763,089
Jun 9, 2022124.20p124.72p123.00p123.00p376,921
Jun 8, 2022123.60p124.61p123.60p123.80p526,433
Jun 7, 2022124.40p125.60p123.60p123.60p450,964
Showing 1 to 50 of 252