1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

119.40p+0.00 (+0.00%)19 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 18, 2022118.80p119.60p118.80p119.40p165,848
Jan 17, 2022119.00p120.00p117.71p120.00p233,978
Jan 14, 2022117.80p119.40p117.80p118.80p358,469
Jan 13, 2022118.60p119.20p118.00p118.80p232,868
Jan 12, 2022118.80p119.20p117.00p117.00p139,353
Jan 11, 2022119.60p119.60p117.60p118.20p203,077
Jan 10, 2022117.80p119.40p117.07p119.40p234,825
Jan 7, 2022117.60p119.40p117.00p117.00p99,199
Jan 6, 2022119.20p119.60p118.00p118.80p145,096
Jan 5, 2022119.80p119.80p118.60p118.60p295,067
Jan 4, 2022119.60p119.80p119.00p119.80p440,762
Dec 31, 2021119.40p119.60p119.00p119.60p165,864
Dec 30, 2021119.60p119.60p119.05p119.20p182,282
Dec 29, 2021118.40p119.60p117.72p119.40p186,431
Dec 24, 2021118.00p118.20p117.60p118.00p86,768
Dec 23, 2021117.00p118.20p117.00p118.00p154,329
Dec 22, 2021117.80p119.60p117.00p117.80p436,069
Dec 21, 2021117.20p118.40p117.20p117.60p458,139
Dec 20, 2021118.20p119.20p117.40p117.40p281,380
Dec 17, 2021119.00p119.00p118.33p118.40p275,071
Dec 16, 2021118.60p119.00p118.00p118.60p1,920,532
Dec 15, 2021118.60p119.00p118.00p118.20p860,353
Dec 14, 2021118.60p119.00p118.20p119.00p190,708
Dec 13, 2021119.40p119.40p118.20p118.60p274,439
Dec 10, 2021119.80p119.80p118.40p118.80p227,330
Dec 9, 2021119.80p119.80p119.00p119.00p279,446
Dec 8, 2021119.20p119.60p119.00p119.40p167,669
Dec 7, 2021119.40p119.60p119.00p119.00p297,647
Dec 6, 2021119.80p119.80p119.20p119.20p372,744
Dec 3, 2021119.60p119.80p118.80p119.00p136,578
Dec 2, 2021119.80p119.80p118.80p119.20p418,801
Dec 1, 2021118.60p119.80p118.60p119.60p438,502
Nov 30, 2021119.00p119.80p118.60p118.60p565,263
Nov 29, 2021119.60p119.80p118.80p118.80p401,943
Nov 26, 2021119.00p120.00p118.40p120.00p464,190
Nov 25, 2021118.40p120.00p118.40p119.80p383,243
Nov 24, 2021118.40p119.20p117.87p118.80p315,772
Nov 23, 2021119.20p119.20p117.40p117.40p421,185
Nov 22, 2021119.80p119.80p118.40p118.40p248,188
Nov 19, 2021119.20p119.80p119.00p119.80p147,199
Nov 18, 2021120.00p120.00p119.00p119.00p152,110
Nov 17, 2021119.80p120.20p119.20p119.80p197,327
Nov 16, 2021119.60p119.80p119.00p119.80p538,125
Nov 15, 2021119.40p119.80p118.80p118.80p357,806
Nov 12, 2021118.20p119.20p118.20p119.20p320,635
Nov 11, 2021118.40p119.20p118.40p119.20p186,203
Nov 10, 2021119.40p119.40p118.20p119.00p448,310
Nov 9, 2021117.60p119.20p117.60p119.20p430,599
Nov 8, 2021117.80p118.98p117.40p118.00p314,220
Nov 5, 2021117.80p118.80p117.40p118.40p248,188
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Polymetal International PLC1,218.507.59
Wh Smith PLC1,662.507.09
Burberry Group PLC1,866.506.32
Watches Of Switzerland Group PLC1,286.005.76
Hochschild Mining PLC123.905.54
Petropavlovsk PLC15.525.15

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,216.00-4.36
Tui AG243.90-3.98
Wood Group (John) PLC231.10-3.91
Darktrace PLC417.00-3.87
Baltic Classifieds Group PLC226.00-3.42
International Consolidated Airlines Group S.A.160.00-3.41