1. Share Prices

  2. 3I Group PLC (III)

3,303.00p-1.00 (-0.03%)20 Sep 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:54:383,303.00p254£8,389.62
Sep 20, 202416:47:193,303.00p12,228£403,890.84
Sep 20, 202416:42:203,303.00p14,757£487,423.71
Sep 20, 202416:42:203,303.00p31,219£1,031,163.57
Sep 20, 202416:38:203,303.00p1,000£33,030.00
Sep 20, 202416:38:073,303.00p25£825.75
Sep 20, 202416:37:443,303.00p25£825.75
Sep 20, 202416:36:293,303.00p248,109£8,195,040.27
Sep 20, 202416:35:123,303.00p1,651£54,532.53
Sep 20, 202416:35:443,303.00p1,000£33,030.00
Sep 20, 202416:35:263,303.00p761£25,135.83
Sep 20, 202416:35:263,303.00p239£7,894.17
Sep 20, 202416:35:123,303.00p75,082£2,479,958.46
Sep 20, 202416:35:123,303.00p30,107£994,434.21
Sep 20, 202416:35:123,303.00p2,709,121£89,482,266.63
Sep 20, 202416:29:593,305.00p3£99.15
Sep 20, 202416:29:553,306.00p66£2,181.96
Sep 20, 202416:29:503,305.00p157£5,188.85
Sep 20, 202416:29:503,305.00p204£6,742.20
Sep 20, 202416:29:443,306.50p30£991.95
Sep 20, 202416:29:413,307.00p29£959.03
Sep 20, 202416:29:413,307.00p320£10,582.40
Sep 20, 202416:29:413,307.00p55£1,818.85
Sep 20, 202416:29:403,307.00p320£10,582.40
Sep 20, 202416:29:403,307.00p141£4,662.87
Sep 20, 202416:29:403,307.00p56£1,851.92
Sep 20, 202416:29:403,307.00p36£1,190.52
Sep 20, 202416:29:403,307.00p25£826.75
Sep 20, 202416:29:403,307.00p26£859.82
Sep 20, 202416:29:403,307.00p24£793.68
Sep 20, 202416:29:323,306.00p57£1,884.42
Sep 20, 202416:29:323,306.00p25£826.50
Sep 20, 202416:29:323,306.00p204£6,744.24
Sep 20, 202416:29:323,307.00p25£826.75
Sep 20, 202416:29:313,307.00p349£11,541.43
Sep 20, 202416:29:303,306.00p166£5,487.96
Sep 20, 202416:29:293,307.00p102£3,373.14
Sep 20, 202416:29:293,307.00p22£727.54
Sep 20, 202416:29:293,307.00p111£3,670.77
Sep 20, 202416:29:293,307.00p52£1,719.64
Sep 20, 202416:29:213,307.00p62£2,050.34
Sep 20, 202416:29:213,307.00p320£10,582.40
Sep 20, 202416:29:213,307.00p24£793.68
Sep 20, 202416:29:213,307.00p25£826.75
Sep 20, 202416:29:203,308.00p120£3,969.60
Sep 20, 202416:29:203,308.00p267£8,832.36
Sep 20, 202416:29:033,309.00p90£2,978.10
Sep 20, 202416:29:033,308.00p26£860.08
Sep 20, 202416:29:033,308.00p46£1,521.68
Sep 20, 202416:28:573,308.00p221£7,310.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.