1. Share Prices

  2. Infrastructure India PLC (IIP)

0.04p+0.00 (+0.00%)07 May 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Infrastructure India PLC Trades

DateTimePriceQuantityValue
May 7, 202412:31:050.05p250,000£120.00
May 7, 202410:55:160.05p2,012£0.99
May 7, 202410:04:100.05p30,181£14.79
Apr 23, 202415:46:540.05p201£0.10
Apr 23, 202411:38:450.02p7,000£1.42
Apr 23, 202408:23:160.05p402£0.20
Apr 23, 202408:23:160.05p402£0.20
Apr 23, 202408:23:160.05p201£0.10
Apr 23, 202408:23:160.05p402£0.20
Apr 22, 202415:16:400.02p47£0.01
Apr 15, 202411:53:170.10p101£0.10
Apr 15, 202411:51:420.10p101£0.10
Apr 12, 202416:22:570.03p200,000£62.00
Apr 11, 202416:21:440.10p100£0.10
Apr 11, 202411:19:400.10p100£0.10
Apr 10, 202411:09:490.10p100£0.10
Apr 8, 202411:52:000.10p100£0.10
Apr 8, 202410:15:080.10p25,000£25.00
Apr 5, 202414:11:410.10p120£0.12
Apr 5, 202414:03:120.05p2,063£1.05
Apr 4, 202410:58:570.06p6,000£3.75
Apr 4, 202408:42:080.10p88,050£88.05
Apr 3, 202415:22:190.06p100£0.06
Apr 3, 202414:26:230.10p100£0.10
Apr 3, 202412:04:100.10p100£0.10
Apr 2, 202410:11:050.10p20,000£20.00
Apr 2, 202410:01:180.06p77,120£48.20
Apr 2, 202408:04:040.06p100,000£61.10
Mar 28, 202410:07:030.05p207£0.10
Mar 28, 202410:05:270.06p50,000£30.00
Mar 28, 202410:04:080.05p4,580£2.32
Mar 27, 202416:39:580.10p100,000£100.00
Mar 27, 202415:19:410.05p10,555£5.39
Mar 27, 202414:28:150.06p20,000£12.22
Mar 27, 202414:02:080.06p200,000£120.00
Mar 27, 202413:32:380.10p194,050£194.05
Mar 27, 202413:15:280.10p250,000£248.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.