| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 7.00 | 7.70 | 6.82 | 6.95 | 1,404,479 |
| Aug 15, 2018 | 5.00 | 7.80 | 4.80 | 6.90 | 2,489,854 |
| Aug 14, 2018 | 4.50 | 5.50 | 4.50 | 5.25 | 405,978 |
| Aug 13, 2018 | 5.40 | 5.81 | 4.87 | 5.10 | 581,981 |
| Aug 10, 2018 | 5.50 | 5.98 | 5.30 | 5.70 | 581,209 |
| Name | Infrastructure India | Epic | IIP |
|---|---|---|---|
| ISIN | IM00B2QVWM67 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 6.40 |
| Shares in Issue (m) | 680.27 | Market Cap (£m) | 47.28 |
| PE Ratio | -1.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.40 | EPS Growth (%) | 8.83 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -15.55 | Net Gearing | 4.72 |
| Quick Ratio | 0.10 | Current Ratio | 0.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Dec | N+1 Singer | Corporate | 6.40 | - | - | Reiterates |
| 10 Apr | N+1 Singer | Corporate | 6.40 | - | - | Reiterates |
| 05 Mar | N+1 Singer | Corporate | 6.40 | - | - | Initiates/Starts |
| 08 Apr | Investec | Buy | 6.40 | - | 56.80 | Initiates/Starts |
| 14 Aug | Westhouse Securities | Buy | 6.40 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2018 | Tim Walker | Buy | 500,000 @ 3.40p | £17,000.00 |
| 31 Jul 2018 | Sonny Lulla | Buy | 500,000 @ 3.90p | £19,500.00 |
| 22 Mar 2017 | Tim Walker | Buy | 100,000 @ 5.75p | £5,750.00 |
| 22 Mar 2017 | Tim Walker | Buy | 100,000 @ 5.75p | £5,750.00 |
| 22 Mar 2017 | Tim Walker | Buy | 100,000 @ 6.00p | £6,000.00 |
