Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Infrastructure India Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 7.00 7.70 6.82 6.95 1,404,479
Aug 15, 2018 5.00 7.80 4.80 6.90 2,489,854
Aug 14, 2018 4.50 5.50 4.50 5.25 405,978
Aug 13, 2018 5.40 5.81 4.87 5.10 581,981
Aug 10, 2018 5.50 5.98 5.30 5.70 581,209
More Infrastructure India Historic Prices >
Intraday
Historic - 1 year
Advanced Infrastructure India Charts >

Infrastructure India Information

Name Infrastructure India Epic IIP
ISIN IM00B2QVWM67 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 6.40
Shares in Issue (m) 680.27 Market Cap (£m) 47.28
PE Ratio -1.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.40 EPS Growth (%) 8.83
PEG -0.12 DPS Growth (%) n/a
ROCE -15.55 Net Gearing 4.72
Quick Ratio 0.10 Current Ratio 0.10

Infrastructure India Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec N+1 Singer Corporate 6.40 - - Reiterates
10 Apr N+1 Singer Corporate 6.40 - - Reiterates
05 Mar N+1 Singer Corporate 6.40 - - Initiates/Starts
08 Apr Investec Buy 6.40 - 56.80 Initiates/Starts
14 Aug Westhouse Securities Buy 6.40 - - Under Review
More Infrastructure India Broker Views >

Infrastructure India Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2018 Tim Walker Buy 500,000 @ 3.40p £17,000.00
31 Jul 2018 Sonny Lulla Buy 500,000 @ 3.90p £19,500.00
22 Mar 2017 Tim Walker Buy 100,000 @ 5.75p £5,750.00
22 Mar 2017 Tim Walker Buy 100,000 @ 5.75p £5,750.00
22 Mar 2017 Tim Walker Buy 100,000 @ 6.00p £6,000.00
More Infrastructure India Director Deals >

Infrastructure India News