1. Share Prices

  2. Imi PLC (IMI)

1,841.00p+3.00 (+0.16%)23 Sep 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Sep 23, 202410:22:011,841.00p143£2,632.63
Sep 23, 202410:22:011,841.00p67£1,233.47
Sep 23, 202410:21:461,840.95p2,312£42,562.74
Sep 23, 202410:21:071,840.00p94£1,729.60
Sep 23, 202410:21:071,840.00p57£1,048.80
Sep 23, 202410:20:281,839.00p149£2,740.11
Sep 23, 202410:20:281,839.00p176£3,236.64
Sep 23, 202410:20:231,839.00p56£1,029.84
Sep 23, 202410:20:011,839.00p1£18.39
Sep 23, 202410:19:461,840.00p100£1,840.00
Sep 23, 202410:19:461,840.00p43£791.20
Sep 23, 202410:19:461,840.00p128£2,355.20
Sep 23, 202410:18:061,840.00p210£3,864.00
Sep 23, 202410:18:061,840.00p27£496.80
Sep 23, 202410:17:261,840.00p196£3,606.40
Sep 23, 202410:17:201,841.59p700£12,891.10
Sep 23, 202410:16:301,841.00p195£3,589.95
Sep 23, 202410:16:261,841.00p194£3,571.54
Sep 23, 202410:14:461,841.00p22£405.02
Sep 23, 202410:14:461,841.00p150£2,761.50
Sep 23, 202410:13:511,841.00p155£2,853.55
Sep 23, 202410:13:511,841.00p440£8,100.40
Sep 23, 202410:13:491,841.40p2,850£52,479.90
Sep 23, 202410:13:251,842.00p501£9,228.42
Sep 23, 202410:12:311,842.00p53£976.26
Sep 23, 202410:12:311,842.00p333£6,133.86
Sep 23, 202410:07:261,841.00p15£276.15
Sep 23, 202410:07:061,842.00p272£5,010.24
Sep 23, 202410:06:581,842.20p1,250£23,027.50
Sep 23, 202410:05:021,842.00p17£313.14
Sep 23, 202410:05:021,842.00p27£497.34
Sep 23, 202410:05:021,842.00p180£3,315.60
Sep 23, 202410:04:501,842.00p200£3,684.00
Sep 23, 202410:04:181,842.00p147£2,707.74
Sep 23, 202410:04:181,842.00p1,000£18,420.00
Sep 23, 202410:03:061,843.00p10£184.30
Sep 23, 202410:03:061,843.00p203£3,741.29
Sep 23, 202410:03:061,843.00p151£2,782.93
Sep 23, 202410:03:061,843.00p94£1,732.42
Sep 23, 202410:01:261,843.00p49£903.07
Sep 23, 202410:01:261,843.00p55£1,013.65
Sep 23, 202410:01:261,843.00p122£2,248.46
Sep 23, 202410:01:261,843.00p155£2,856.65
Sep 23, 202410:00:371,843.00p26£479.18
Sep 23, 202410:00:201,843.00p147£2,709.21
Sep 23, 202410:00:201,843.00p449£8,275.07
Sep 23, 202410:00:201,843.00p143£2,635.49
Sep 23, 202410:00:071,844.00p156£2,876.64
Sep 23, 202410:00:071,844.00p210£3,872.40
Sep 23, 202410:00:071,844.00p157£2,895.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC82.935.78
Integrafin Holdings PLC368.502.50
Baltic Classifieds Group PLC290.502.47
Rightmove PLC687.501.94
Dunelm Group PLC1,234.001.82
Sdcl Energy Efficiency Income Trust PLC64.801.73

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.404.90-3.80
Burberry Group PLC581.80-3.74
Close Brothers Group PLC416.36-3.40
Hays PLC90.80-3.20
Bridgepoint Group PLC329.19-3.07
Ashmore Group PLC193.90-2.71