1. Share Prices

  2. Imi PLC (IMI)

1,801.00p+36.00 (+2.04%)07 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
May 7, 202416:21:481,801.00p76£1,368.76
May 7, 202416:21:481,801.00p41£738.41
May 7, 202416:21:381,801.00p43£774.43
May 7, 202416:21:381,801.00p96£1,728.96
May 7, 202416:20:251,801.00p211£3,800.11
May 7, 202416:20:251,801.00p52£936.52
May 7, 202416:20:251,801.00p58£1,044.58
May 7, 202416:20:251,801.00p65£1,170.65
May 7, 202416:20:251,801.00p34£612.34
May 7, 202416:18:561,801.00p19£342.19
May 7, 202416:18:451,801.00p52£936.52
May 7, 202416:18:451,801.00p13£234.13
May 7, 202416:18:451,801.00p54£972.54
May 7, 202416:18:411,801.00p52£936.52
May 7, 202416:18:411,801.00p9£162.09
May 7, 202416:18:411,801.00p119£2,143.19
May 7, 202416:18:411,801.00p58£1,044.58
May 7, 202416:18:411,801.00p34£612.34
May 7, 202416:18:181,802.00p72£1,297.44
May 7, 202416:18:181,802.00p39£702.78
May 7, 202416:18:071,802.00p91£1,639.82
May 7, 202416:18:071,802.00p19£342.38
May 7, 202416:17:171,802.00p111£2,000.22
May 7, 202416:16:441,802.00p28£504.56
May 7, 202416:16:441,802.00p30£540.60
May 7, 202416:16:441,802.00p66£1,189.32
May 7, 202416:15:451,803.00p234£4,219.02
May 7, 202416:15:161,803.00p76£1,370.28
May 7, 202416:15:161,803.00p26£468.78
May 7, 202416:15:161,803.00p284£5,120.52
May 7, 202416:15:071,803.00p33£594.99
May 7, 202416:15:071,803.00p15£270.45
May 7, 202416:15:071,803.00p39£703.17
May 7, 202416:14:531,803.00p170£3,065.10
May 7, 202416:14:531,803.00p39£703.17
May 7, 202416:14:531,803.00p190£3,425.70
May 7, 202416:14:531,803.00p60£1,081.80
May 7, 202416:14:531,803.00p27£486.81
May 7, 202416:14:531,803.00p79£1,424.37
May 7, 202416:14:381,803.00p45£811.35
May 7, 202416:14:381,803.00p189£3,407.67
May 7, 202416:14:381,803.00p55£991.65
May 7, 202416:14:381,803.00p48£865.44
May 7, 202416:14:381,803.00p62£1,117.86
May 7, 202416:14:381,803.00p60£1,081.80
May 7, 202416:14:101,804.00p35£631.40
May 7, 202416:14:011,804.00p138£2,489.52
May 7, 202416:12:561,803.00p119£2,145.57
May 7, 202416:12:561,803.00p161£2,902.83
May 7, 202416:12:561,803.00p169£3,047.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.308.75
Asia Dragon Trust PLC409.556.93
Tritax Eurobox PLC63.005.53
4Imprint Group PLC6,400.005.26
Future PLC742.344.92
Diversified Energy Company PLC1,115.004.40

Fallers

CompanyPrice% Chg
Easyjet PLC511.60-5.54
Wizz Air Holdings PLC2,118.00-5.45
Dr. Martens PLC78.00-3.58
Tbc Bank Group PLC2,900.00-3.17
Pz Cussons PLC101.90-3.14
Gcp Infrastructure Investments Limited74.10-2.25