1. Share Prices

  2. Inspirit Energy Holdings PLC (INSP)

0.01p+0.00 (+0.00%)10 May 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspirit Energy Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20240.01p0.01p0.01p0.01p32,170,103
May 8, 20240.01p0.01p0.01p0.01p343,983,321
May 7, 20240.01p0.01p0.01p0.01p51,052,631
May 3, 20240.01p0.01p0.01p0.01p3,699,321
May 2, 20240.01p0.01p0.01p0.01p1,909,495
May 1, 20240.01p0.01p0.01p0.01p158,939,545
Apr 30, 20240.01p0.01p0.01p0.01p17,463,334
Apr 29, 20240.01p0.01p0.01p0.01p62,898,982
Apr 26, 20240.01p0.01p0.01p0.01p78,088,470
Apr 25, 20240.01p0.01p0.01p0.01p30,029,427
Apr 23, 20240.01p0.01p0.01p0.01p1,028,771
Apr 22, 20240.01p0.01p0.01p0.01p12,369,921
Apr 19, 20240.01p0.01p0.01p0.01p76,227,840
Apr 17, 20240.01p0.01p0.01p0.01p875,382
Apr 16, 20240.01p0.01p0.01p0.01p2,115,432
Apr 15, 20240.01p0.01p0.01p0.01p50,244,498
Apr 12, 20240.01p0.01p0.01p0.01p42,247,514
Apr 11, 20240.01p0.01p0.01p0.01p57,532,711
Apr 10, 20240.01p0.01p0.01p0.01p3,001,489
Apr 9, 20240.01p0.01p0.01p0.01p677,723
Apr 8, 20240.01p0.01p0.01p0.01p9,646,557
Apr 5, 20240.01p0.01p0.01p0.01p90,842,893
Apr 4, 20240.01p0.01p0.01p0.01p14,547,715
Apr 3, 20240.01p0.01p0.01p0.01p9,110,870
Apr 2, 20240.01p0.01p0.01p0.01p53,148,295
Mar 28, 20240.01p0.01p0.01p0.01p285,789,334
Mar 27, 20240.01p0.01p0.01p0.01p148,255,197
Mar 26, 20240.01p0.01p0.01p0.01p123,876,813
Mar 25, 20240.01p0.01p0.01p0.01p31,145,385
Mar 22, 20240.01p0.01p0.01p0.01p3,631,030
Mar 21, 20240.01p0.01p0.01p0.01p39,250,715
Mar 20, 20240.01p0.01p0.01p0.01p73,007,209
Mar 19, 20240.01p0.01p0.01p0.01p8,323,713
Mar 18, 20240.01p0.01p0.01p0.01p1,960,576
Mar 15, 20240.01p0.01p0.01p0.01p6,302,350
Mar 14, 20240.01p0.01p0.01p0.01p99,125,047
Mar 13, 20240.01p0.01p0.01p0.01p8,836,462
Mar 12, 20240.01p0.01p0.01p0.01p8,717,788
Mar 11, 20240.01p0.01p0.01p0.01p928,656,164
Mar 8, 20240.01p0.01p0.01p0.01p41,391,226
Mar 7, 20240.01p0.01p0.01p0.01p5,530,784
Mar 6, 20240.01p0.01p0.01p0.01p60,829,104
Mar 5, 20240.01p0.01p0.01p0.01p3,700,097
Mar 4, 20240.01p0.01p0.01p0.01p115,792,035
Mar 1, 20240.01p0.01p0.01p0.01p4,410,555
Feb 29, 20240.01p0.01p0.01p0.01p63,896,226
Feb 28, 20240.01p0.01p0.01p0.01p30,587,226
Feb 27, 20240.01p0.01p0.01p0.01p29,441,046
Feb 26, 20240.01p0.01p0.01p0.01p41,108,976
Feb 23, 20240.01p0.01p0.01p0.01p11,072,593
12345
Showing 1 to 50 of 243

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC817.505.48
Marshalls PLC308.425.44
W.A.G Payment Solutions PLC72.004.35
Crest Nicholson Holdings PLC207.404.01
Wizz Air Holdings PLC2,224.903.97
North Atlantic Smaller Companies Investment Trust PLC4,100.003.80

Fallers

CompanyPrice% Chg
Rightmove PLC541.00-5.55
Plus500 LTD2,214.00-1.42
Auction Technology Group PLC494.00-1.40
C&C Group PLC169.40-1.40
British Land Company PLC409.80-1.30
Sage Group PLC1,193.50-1.04