0.05p+0.00 (+0.00%)11 Jun 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inspirit Energy Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20210.05p0.05p0.05p0.05p5,812,968
Jun 10, 20210.05p0.05p0.05p0.05p41,642,249
Jun 9, 20210.05p0.05p0.05p0.05p163,808,226
Jun 8, 20210.05p0.06p0.05p0.05p24,364,756
Jun 7, 20210.05p0.05p0.05p0.05p31,448,697
Jun 4, 20210.05p0.05p0.05p0.05p48,957,133
Jun 3, 20210.05p0.05p0.05p0.05p166,755,238
Jun 2, 20210.06p0.06p0.05p0.05p11,237,973
Jun 1, 20210.06p0.06p0.05p0.06p160,608,151
May 28, 20210.06p0.06p0.05p0.06p33,947,127
May 27, 20210.05p0.06p0.05p0.06p156,367,258
May 26, 20210.06p0.06p0.06p0.06p3,772,870
May 25, 20210.06p0.06p0.06p0.06p2,052,007
May 24, 20210.06p0.06p0.06p0.06p1,858,585
May 21, 20210.06p0.06p0.06p0.06p8,714,652
May 20, 20210.07p0.07p0.06p0.06p23,719,780
May 19, 20210.07p0.07p0.06p0.07p6,209,167
May 18, 20210.07p0.07p0.07p0.07p20,988,962
May 17, 20210.07p0.07p0.07p0.07p4,882,207
May 14, 20210.07p0.07p0.07p0.07p5,878,957
May 13, 20210.07p0.07p0.07p0.07p4,533,331
May 12, 20210.07p0.07p0.07p0.07p4,201,634
May 11, 20210.07p0.07p0.07p0.07p53,677,174
May 10, 20210.07p0.07p0.07p0.07p5,132,846
May 7, 20210.07p0.07p0.06p0.07p16,203,722
May 6, 20210.07p0.07p0.06p0.07p8,415,617
May 5, 20210.07p0.07p0.06p0.07p10,104,131
May 4, 20210.06p0.07p0.06p0.07p61,943,522
Apr 30, 20210.07p0.07p0.06p0.06p25,633,392
Apr 29, 20210.07p0.07p0.07p0.07p4,051,687
Apr 28, 20210.07p0.07p0.06p0.07p10,052,637
Apr 27, 20210.07p0.07p0.06p0.07p12,460,330
Apr 26, 20210.06p0.07p0.06p0.07p8,819,718
Apr 23, 20210.06p0.07p0.06p0.06p13,793,570
Apr 22, 20210.06p0.07p0.06p0.06p1,713,305
Apr 21, 20210.07p0.07p0.06p0.06p30,465,584
Apr 20, 20210.07p0.07p0.07p0.07p2,790,129
Apr 19, 20210.07p0.07p0.07p0.07p501,500
Apr 16, 20210.07p0.07p0.07p0.07p615,496
Apr 15, 20210.07p0.07p0.07p0.07p12,897,675
Apr 14, 20210.07p0.07p0.07p0.07p9,913,816
Apr 13, 20210.07p0.07p0.07p0.07p2,059,019
Apr 12, 20210.08p0.08p0.07p0.07p22,983,241
Apr 9, 20210.07p0.09p0.07p0.08p65,405,201
Apr 8, 20210.06p0.09p0.06p0.07p95,994,786
Apr 7, 20210.06p0.06p0.06p0.06p2,779,068
Apr 6, 20210.06p0.06p0.06p0.06p17,501,305
Apr 1, 20210.06p0.06p0.06p0.06p20,358,146
Mar 31, 20210.06p0.06p0.06p0.06p5,373,859
Mar 30, 20210.06p0.06p0.06p0.06p8,278,122
Showing 1 to 50 of 251