Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.08 | 0.06 | 1.27 | -4.93 | 68.57 | 64.02 |
| Automobiles & Parts | 16.39 | 1.16 | 0.37 | 0.63 | 23.29 | 24.55 |
| Banks | -31.40 | -0.42 | 2.60 | 0.29 | 51.86 | 53.71 |
| Beverages | 105.43 | 0.67 | -0.68 | -8.07 | -24.71 | -25.33 |
| Chemicals | 29.22 | 0.42 | 0.77 | -2.93 | -1.13 | -3.17 |
| Construction & Materials | 42.00 | 0.31 | -0.61 | 2.35 | 11.27 | 9.25 |
| Electricity | 200.01 | 1.59 | -1.48 | -7.30 | 28.04 | 23.48 |
| Electronic & Electrical Equip. | -124.00 | -0.98 | -3.84 | -0.99 | 24.91 | 22.55 |
| Equity Investment Instruments | 29.54 | 0.22 | 0.19 | -0.40 | 11.46 | 10.49 |
| Food & Drug Retailers | -21.32 | -0.45 | 0.62 | -1.50 | 5.64 | 4.00 |
| Food Producers | -23.06 | -0.33 | -2.31 | -3.69 | -6.76 | -10.57 |
| Gas Water & Multiutilities index | 1.87 | 0.03 | -1.57 | -4.26 | 15.22 | 15.34 |
| General Financial | 41.94 | 0.31 | -2.28 | -5.00 | -22.42 | -23.21 |
| General Industrials | -24.29 | -0.37 | -0.40 | -4.43 | -12.40 | -14.88 |
| General Retailers | -22.80 | -0.56 | -1.94 | -6.70 | -12.70 | -13.06 |
| Health Care Equip.& Services | -57.02 | -0.71 | -4.65 | -26.32 | -25.66 | -25.66 |
| Household Goods | -39.14 | -0.38 | -2.25 | -2.94 | -5.49 | -8.67 |
| Index - Leisure Goods | -639.34 | -1.38 | -2.34 | 16.94 | 38.38 | 31.04 |
| Industrial Engineering | -165.83 | -1.17 | -0.77 | -1.40 | 13.12 | 7.35 |
| Industrial Metals | -100.97 | -1.44 | -0.63 | 1.93 | 18.31 | 11.13 |
| Industrial Transportation | 93.58 | 2.41 | 6.61 | 4.58 | 6.01 | 1.26 |
| Life Insurance | -69.42 | -0.90 | -0.44 | -2.62 | 39.13 | 36.56 |
| Media | -62.97 | -0.54 | -0.67 | -1.36 | -8.89 | -11.76 |
| Mining | 91.91 | 0.30 | 4.00 | 15.96 | 200.11 | 176.61 |
| Mobile Telecommunications | 17.54 | 0.64 | 0.63 | -0.20 | 38.15 | 35.43 |
| Nonlife Insurance | 30.35 | 0.69 | 1.31 | -5.59 | 11.94 | 11.99 |
| Oil & Gas Producers | -61.25 | -0.71 | -2.76 | -7.25 | 8.98 | 7.82 |
| Personal Goods | 571.64 | 3.20 | 1.95 | 1.83 | 17.32 | 15.88 |
| Pharmaceuticals & Biotech. | -223.39 | -0.88 | -0.66 | -1.01 | 24.81 | 24.11 |
| Real Estate & Investment Servic | 8.47 | 0.40 | -1.57 | -3.45 | -10.96 | -14.90 |
| Real Estate Investment Trusts | -1.88 | -0.09 | -3.26 | -6.36 | 0.16 | -2.27 |
| Software & Computer Services | 1.90 | 0.09 | -0.60 | -4.79 | -22.41 | -24.21 |
| Support Services | 0.96 | 0.01 | -0.30 | -0.31 | 2.12 | -1.50 |
| Tobacco | -1,660.13 | -3.35 | -1.49 | -0.59 | 40.87 | 37.16 |
| Travel & Leisure | 79.20 | 0.84 | 2.22 | 0.63 | 3.00 | 1.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,269.50 | 4.23 |
| Ashtead Group PLC | 5,132.00 | 2.44 |
| Intercontinental Hotels Group PLC | 10,230.00 | 1.79 |
| International Consolidated Airlines Group S.A. | 402.85 | 1.32 |
| Bt Group PLC | 180.05 | 1.87 |
| Fresnillo PLC | 2,874.00 | 0.56 |
| Sse PLC | 2,119.00 | 1.48 |
| Babcock International Group PLC | 1,246.00 | 1.30 |
| Auto Trader Group PLC | 600.60 | 0.98 |
| Coca-Cola Hbc AG | 3,706.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 41.45 | -4.27 |
| British American Tobacco PLC | 4,227.00 | -3.58 |
| Imperial Brands PLC | 3,176.00 | -2.73 |
| Next PLC | 13,300.00 | -2.03 |
| Whitbread PLC | 2,355.00 | -2.08 |
| St. James's Place PLC | 1,325.00 | -2.97 |
| Weir Group PLC | 2,862.45 | -2.51 |
| Jd Sports Fashion PLC | 80.70 | -1.25 |
| 3I Group PLC | 3,118.00 | -1.80 |
| Games Workshop Group PLC | 19,270.00 | -1.43 |
Latest Market & Company News
| 17:52 | CEPS, BOOT, EVPL | TRADING UPDATES: Quantum Helium increases Sagebrush project interest | Alliance |
| 17:49 | IBT | Result of AGM | RNS |
| 17:48 | SQZ | IN BRIEF: Serica closes Prax acquisition, Finder Energy farm-in | Alliance |
| 17:45 | SREI | Investor Presentation | Reach |
| 17:44 | SPEC, LIO | Form 8.3 - INSPECS GROUP PLC | RNS |
| 17:37 | AJOT | Transaction in Own Shares | RNS |
| 17:32 | BGEO | Transaction in Own Shares | RNS |
| 17:30 | IMB | Transaction in Own Shares | RNS |
| 17:29 | NCYF | Issue of Equity | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
