0.05p+0.00 (+0.00%)11 Jun 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inspirit Energy Holdings PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:23:430.05p150,000£76.50
Jun 11, 202112:53:560.05p313,725£156.86
Jun 11, 202110:22:150.05p313,725£160.00
Jun 11, 202110:20:440.05p1,000,000£510.00
Jun 11, 202110:17:550.05p2,000,000£1,020.00
Jun 11, 202110:03:550.05p98,068£50.00
Jun 11, 202109:25:490.05p1,937,450£988.10
Jun 10, 202116:13:130.05p19,558,823£9,975.00
Jun 10, 202114:29:070.05p1,000,000£500.00
Jun 10, 202114:23:420.05p1,758,267£879.13
Jun 10, 202114:22:090.05p1,942,547£990.50
Jun 10, 202111:18:560.05p961,963£490.50
Jun 10, 202108:44:300.05p4,882,353£2,490.00
Jun 10, 202108:34:420.05p750£0.38
Jun 10, 202108:34:330.05p1,500,000£750.15
Jun 10, 202108:34:000.05p499,999£250.05
Jun 10, 202108:27:390.05p1,000,000£520.00
Jun 10, 202108:27:360.05p1,287,546£661.80
Jun 10, 202108:26:380.05p2,000,000£1,020.00
Jun 10, 202108:20:190.05p1,000,001£500.10
Jun 10, 202108:10:390.05p2,000,000£1,020.00
Jun 10, 202108:10:000.05p2,000,000£1,020.00
Jun 10, 202108:05:580.05p250,000£132.50
Jun 9, 202116:38:170.05p32,500,000£17,225.00
Jun 9, 202116:27:010.05p1,250,000£662.50
Jun 9, 202116:26:310.05p600,000£318.00
Jun 9, 202116:26:290.05p2,480,000£1,314.40
Jun 9, 202116:26:040.05p2,900,000£1,537.00
Jun 9, 202116:25:240.05p3,039,622£1,611.00
Jun 9, 202116:25:090.05p3,767,924£1,997.00
Jun 9, 202116:23:300.05p40,000,000£21,196.00
Jun 9, 202116:24:360.05p40,000,000£21,200.00
Jun 9, 202115:50:330.05p607,841£316.14
Jun 9, 202115:41:330.05p366,729£194.00
Jun 9, 202115:19:570.05p591,603£310.00
Jun 9, 202113:11:300.05p10,366,037£5,494.00
Jun 9, 202113:04:490.05p9,422,641£4,994.00
Jun 9, 202112:54:500.05p500,000£255.00
Jun 9, 202112:52:340.05p5,000,000£2,600.00
Jun 9, 202112:46:490.05p4,000,000£2,040.00
Jun 9, 202111:41:080.05p756,730£393.50
Jun 9, 202111:10:230.05p1,250,000£637.50
Jun 9, 202110:55:470.05p2,000,000£1,031.00
Jun 9, 202110:28:210.05p220,000£115.70
Jun 9, 202108:38:570.05p1,000,000£530.00
Jun 9, 202108:27:400.05p1,000,000£530.00
Jun 9, 202108:09:090.05p83,420£44.21
Jun 9, 202108:00:320.05p105,679£56.01
Jun 8, 202115:01:510.05p2,000,000£1,020.00
Jun 8, 202114:41:570.05p2,000,000£1,040.00