1. Share Prices

  2. Inspirit Energy Holdings PLC (INSP)

0.01p+0.00 (+0.00%)17 Apr 2024, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspirit Energy Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202411:23:560.01p351,860£28.85
Apr 17, 202410:41:460.01p301,300£24.71
Apr 17, 202409:21:520.01p222,222£20.00
Apr 16, 202410:39:080.01p2,115,432£173.47
Apr 15, 202414:03:040.01p25,000,000£2,030.00
Apr 15, 202414:02:550.01p25,000,000£2,000.00
Apr 15, 202408:09:500.01p244,498£20.54
Apr 12, 202415:44:370.01p15,000,000£1,350.00
Apr 12, 202414:51:590.01p11,270,000£957.95
Apr 12, 202409:33:130.01p2,083,333£201.25
Apr 12, 202408:56:440.01p1,993,682£181.43
Apr 12, 202408:28:390.01p1,900,499£172.95
Apr 12, 202408:08:210.01p10,000,000£970.00
Apr 11, 202413:48:430.01p10,000,000£930.00
Apr 11, 202410:17:450.01p1,933,939£191.46
Apr 11, 202410:16:450.01p92,592£10.00
Apr 11, 202409:51:200.01p5,506,180£512.07
Apr 11, 202409:37:310.01p10,000,000£1,000.00
Apr 11, 202408:54:190.01p2,500,000£245.00
Apr 11, 202408:22:120.01p27,500,000£2,612.50
Apr 10, 202414:09:530.01p1,489£0.14
Apr 10, 202408:14:160.01p3,000,000£270.00
Apr 9, 202414:52:310.01p677,723£61.00
Apr 8, 202414:51:570.01p10,638£1.00
Apr 8, 202412:55:520.01p4,132,148£371.89
Apr 8, 202410:17:060.01p489,795£48.00
Apr 8, 202408:30:560.01p10,204£1.00
Apr 8, 202408:08:550.01p5,000,000£450.00
Apr 8, 202408:02:530.01p943£0.10
Apr 8, 202408:01:500.01p943£0.10
Apr 8, 202408:01:340.01p943£0.08
Apr 8, 202408:00:200.01p943£0.10
Apr 5, 202415:39:440.01p9,433£1.00
Apr 5, 202415:30:450.01p169,200£16.75
Apr 5, 202414:14:090.01p919,696£91.05
Apr 5, 202414:09:040.01p18,084,700£1,627.62
Apr 5, 202413:54:080.01p4,675,476£420.79
Apr 5, 202411:23:260.01p64,890,049£6,489.00
Apr 5, 202410:18:420.01p94,339£10.00
Apr 5, 202409:13:270.01p2,000,000£200.00
Apr 4, 202413:35:100.01p6,638,888£597.50
Apr 4, 202411:59:250.01p7,070,439£636.34
Apr 4, 202410:13:290.01p19,230£2.00
Apr 4, 202409:40:160.01p334,158£33.75
Apr 4, 202409:00:520.01p485,000£48.50
Apr 3, 202414:25:500.01p1,000,000£83.00
Apr 3, 202412:55:360.01p1,000,000£83.00
Apr 3, 202409:48:070.01p1,946,292£161.54
Apr 3, 202409:45:070.01p990£0.10
Apr 3, 202409:23:330.01p163,588£13.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.