Inspirit Energy Holdings (INSP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspirit Energy Holdings Historic Prices

Date Open High Low Close Volume
May 22, 2017 0.17 0.16 0.16 0.17 135,751
May 19, 2017 0.16 0.16 0.16 0.17 5,887,501
May 18, 2017 0.17 0.16 0.16 0.17 3,362,977
May 17, 2017 0.17 0.18 0.16 0.17 15,721,875
May 16, 2017 0.17 0.18 0.16 0.17 4,011,470
More Inspirit Energy Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Inspirit Energy Holdings Charts >

Inspirit Energy Holdings Share Information

Company Name Inspirit Energy Holdings Epic INSP
ISIN GB00B44W9L31 Index n/a
EMS 150,000 Prev Close 0.17
Shares in Issue (m) 936.81 Market Cap (£m) 1.59
PE Ratio -2.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 25.00
PEG -0.11 DPS Growth (%) n/a
ROCE -21.15 Net Gearing 9.22
Quick Ratio 1.07 Current Ratio 1.07

Inspirit Energy Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Align Research Conviction Buy 0.17 - - Initiates/Starts
16 Jun Beaufort Securities Speculative Buy 0.17 - - Retains
22 May Beaufort Securities Speculative Buy 0.17 - - Retains
12 May Beaufort Securities Speculative Buy 0.17 - - Retains
08 May Beaufort Securities Speculative Buy 0.17 - - Retains
More Inspirit Energy Holdings Broker Views >

Inspirit Energy Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 John Gunn Buy 4,000,000 @ 0.26p £10,520.00
07 Jan 2016 John Gunn Buy 5,000,000 @ 0.40p £19,750.00
08 Jul 2015 Nilesh Jagatia Buy 2,000,000 @ 0.50p £10,000.00
07 Jul 2015 John Gunn Buy 2,000,000 @ 0.44p £8,850.00
27 Jun 2014 David Lenigas Buy 1,000,000 @ 1.46p £14,600.00
More Inspirit Energy Holdings Director Deals >

Inspirit Energy Holdings News