Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 545.78 | 2.81 | 2.67 | 1.71 | 72.96 | 69.02 |
| Automobiles & Parts | 18.80 | 1.31 | 3.02 | 5.42 | 25.56 | 28.55 |
| Banks | 51.69 | 0.67 | 3.07 | 10.20 | 57.18 | 58.84 |
| Beverages | 6.55 | 0.04 | 2.46 | -0.75 | -23.38 | -22.80 |
| Chemicals | 36.51 | 0.51 | 3.16 | 3.94 | 1.57 | 1.90 |
| Construction & Materials | 81.03 | 0.59 | 2.07 | 8.26 | 13.22 | 13.41 |
| Electricity | -19.66 | -0.15 | 3.22 | -2.69 | 30.09 | 29.94 |
| Electronic & Electrical Equip. | 145.24 | 1.16 | 0.16 | 3.88 | 26.35 | 23.52 |
| Equity Investment Instruments | 67.78 | 0.50 | 0.63 | 3.42 | 11.92 | 12.36 |
| Food & Drug Retailers | 12.87 | 0.27 | 0.44 | 2.25 | 6.58 | 5.41 |
| Food Producers | 102.37 | 1.42 | 3.43 | 3.81 | -3.24 | -5.89 |
| Gas Water & Multiutilities index | -20.03 | -0.29 | 1.63 | -1.39 | 17.07 | 19.45 |
| General Financial | 317.02 | 2.24 | 6.73 | 5.74 | -17.46 | -18.81 |
| General Industrials | 39.76 | 0.61 | 0.43 | 1.12 | -11.70 | -12.22 |
| General Retailers | 82.45 | 1.99 | 3.21 | -1.55 | -9.39 | -9.76 |
| Health Care Equip.& Services | 114.05 | 1.44 | -0.35 | -24.22 | -25.40 | -25.73 |
| Household Goods | 89.65 | 0.85 | 3.25 | 3.86 | -2.04 | -3.68 |
| Index - Leisure Goods | 62.95 | 0.14 | 0.05 | 20.51 | 40.39 | 37.95 |
| Industrial Engineering | 209.81 | 1.52 | -0.75 | 4.31 | 13.61 | 11.00 |
| Industrial Metals | 81.84 | 1.17 | 1.59 | 9.39 | 21.95 | 19.85 |
| Industrial Transportation | 80.55 | 1.97 | 7.13 | 15.73 | 10.90 | 7.37 |
| Life Insurance | 77.88 | 0.98 | 3.82 | 7.47 | 45.76 | 47.23 |
| Media | 78.53 | 0.67 | -0.39 | 1.42 | -8.76 | -11.00 |
| Mining | 457.19 | 1.44 | 5.87 | 25.00 | 216.76 | 210.96 |
| Mobile Telecommunications | 17.59 | 0.63 | 3.06 | 4.07 | 41.46 | 41.95 |
| Nonlife Insurance | 30.83 | 0.68 | 4.20 | -0.11 | 15.85 | 16.93 |
| Oil & Gas Producers | -20.58 | -0.24 | -2.63 | -6.47 | 6.87 | 9.49 |
| Personal Goods | 176.55 | 0.95 | 5.44 | 11.99 | 19.86 | 20.14 |
| Pharmaceuticals & Biotech. | -134.55 | -0.53 | -0.38 | 0.10 | 25.45 | 26.34 |
| Real Estate & Investment Servic | 33.18 | 1.55 | 1.74 | -0.10 | -9.77 | -12.42 |
| Real Estate Investment Trusts | 12.07 | 0.59 | 2.61 | -0.03 | 2.86 | 2.51 |
| Software & Computer Services | 10.62 | 0.52 | 1.75 | -0.32 | -21.13 | -22.83 |
| Support Services | 105.06 | 0.96 | 2.12 | 4.12 | 4.28 | 2.09 |
| Tobacco | 114.75 | 0.24 | -2.15 | 2.78 | 42.63 | 40.08 |
| Travel & Leisure | 87.72 | 0.90 | 5.10 | 9.97 | 7.35 | 6.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,596.00 | 6.18 |
| Rentokil Initial PLC | 449.70 | 3.93 |
| Fresnillo PLC | 3,042.00 | 3.05 |
| Rolls-Royce Holdings PLC | 1,142.00 | 3.63 |
| Metlen Energy & Metals PLC | 41.40 | 1.60 |
| 3I Group PLC | 3,305.00 | 2.86 |
| Smiths Group PLC | 2,390.00 | 2.49 |
| London Stock Exchange Group PLC | 8,972.00 | 2.26 |
| Melrose Industries PLC | 565.80 | 2.76 |
| Ashtead Group PLC | 5,413.00 | 2.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,146.00 | -1.38 |
| Gsk PLC | 1,808.18 | -1.38 |
| United Utilities Group PLC | 1,183.50 | -1.62 |
| BP PLC | 420.39 | -1.21 |
| Dcc PLC | 4,884.00 | -0.81 |
| International Consolidated Airlines Group S.A. | 420.10 | 0.00 |
| Auto Trader Group PLC | 611.00 | -0.36 |
| Convatec Group PLC | 241.60 | -0.25 |
| Coca-Cola Europacific Partners PLC | 6,880.00 | -0.72 |
| Hikma Pharmaceuticals PLC | 1,509.00 | -0.33 |
Latest Market & Company News
| 17:30 | Annual Report & Accounts 2025 | INVESTEGATE | |
| 17:29 | PZC | Director/PDMR Shareholding | INVESTEGATE |
| 17:26 | HSL | Transaction in Own Shares | INVESTEGATE |
| 17:26 | CCEP, PSH, GSK | Late market roundup: Stocks, sterling rise as BoE trims rates | Alliance |
| 17:24 | BGEO | Transaction in Own Shares | INVESTEGATE |
| 17:23 | MTE | Transaction in Own Shares | INVESTEGATE |
| 17:22 | IMB | Transaction in Own Shares | INVESTEGATE |
| 17:18 | BNKR | Transaction in Own Shares | INVESTEGATE |
| 17:18 | FEML | Transaction in Own Shares | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
