Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Inspirit Energy Holdings Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 0.00 0.00 0.00 0.05 0
Sep 21, 2018 0.00 0.00 0.00 0.05 0
Sep 20, 2018 0.05 0.05 0.05 0.05 800,010
Sep 19, 2018 0.00 0.00 0.00 0.05 0
Sep 18, 2018 0.04 0.04 0.04 0.05 251,281
More Inspirit Energy Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Inspirit Energy Holdings Charts >

Inspirit Energy Holdings Information

Name Inspirit Energy Holdings Epic INSP
ISIN GB00B44W9L31 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 500,000 Prev Close 0.05
Shares in Issue (m) 1,420.81 Market Cap (£m) 0.71
PE Ratio -1.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) 33.33
PEG -0.04 DPS Growth (%) n/a
ROCE -19.49 Net Gearing 18.29
Quick Ratio 0.36 Current Ratio 0.36

Inspirit Energy Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Align Research Conviction Buy 0.05 - - Initiates/Starts
16 Jun Beaufort Securities Speculative Buy 0.05 - - Retains
22 May Beaufort Securities Speculative Buy 0.05 - - Retains
12 May Beaufort Securities Speculative Buy 0.05 - - Retains
08 May Beaufort Securities Speculative Buy 0.05 - - Retains
More Inspirit Energy Holdings Broker Views >

Inspirit Energy Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2017 John Gunn Placing 41,666,666 @ 0.12p £50,000.00
16 May 2017 John Gunn Placing 28,000,000 @ 0.13p £35,000.00
16 Sep 2016 John Gunn Buy 4,000,000 @ 0.26p £10,520.00
07 Jan 2016 John Gunn Buy 5,000,000 @ 0.40p £19,750.00
08 Jul 2015 Nilesh Jagatia Buy 2,000,000 @ 0.50p £10,000.00
More Inspirit Energy Holdings Director Deals >

Inspirit Energy Holdings News