0.07p+0.00 (+0.00%)06 May 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.07pHigh Price0.07p
Ask Price0.07pLow Price0.06p
Open Price0.07pSpread13.33%
Prev Close0.07pVolume8,415,617

Inspirit Energy Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20210.070.070.060.0710,104,131
May 4, 20210.060.070.060.0761,943,522
Apr 30, 20210.070.070.060.0625,633,392
Apr 29, 20210.070.070.070.074,051,687
More Inspirit Energy Holdings PLC Historic Prices >

Inspirit Energy Holdings PLC Information

NameInspirit Energy Holdings PLCEpicINSP
ISINGB00B44W9L31CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000,000Prev Close0.07p
Shares in Issue3.27 bnMarket Cap£2.29 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.015006Quick Ratio0.735499
Current Ratio0.733179

Inspirit Energy Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21BUYJohn GunnCH78,569,746 @ £0.00£56,963.00
24/02/21SELLJohn GunnCH78,569,746 @ £0.00£56,963.00
20/11/20EXRNilesh Kumar JagatiaFD14,285,714 @ £0.00£10,000.00
20/11/20EXRJohn GunnCH139,285,713 @ £0.00£97,500.00
25/11/19BUYNilesh Kumar JagatiaFD28,571,428 @ £0.00£20,000.00
More Inspirit Energy Holdings PLC Director Deals >

Inspirit Energy Holdings PLC News