1. Share Prices

  2. Intertek Group PLC (ITRK)

4,956.00p+38.00 (+0.77%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:214,956.00p9£446.04
May 3, 202416:35:214,956.00p180,664£8,953,707.84
May 3, 202416:29:224,970.00p30£1,491.00
May 3, 202416:29:224,970.00p109£5,417.30
May 3, 202416:29:214,970.00p1£49.70
May 3, 202416:29:214,970.00p35£1,739.50
May 3, 202416:29:214,970.00p26£1,292.20
May 3, 202416:29:214,970.00p3£149.10
May 3, 202416:29:214,970.00p3£149.10
May 3, 202416:29:214,970.00p16£795.20
May 3, 202416:27:584,972.00p16£795.52
May 3, 202416:27:584,972.00p60£2,983.20
May 3, 202416:27:474,972.00p52£2,585.44
May 3, 202416:27:474,972.00p113£5,618.36
May 3, 202416:27:474,972.00p27£1,342.44
May 3, 202416:27:474,972.00p27£1,342.44
May 3, 202416:27:444,972.00p57£2,834.04
May 3, 202416:27:424,972.00p29£1,441.88
May 3, 202416:27:424,972.00p23£1,143.56
May 3, 202416:27:034,970.00p15£745.50
May 3, 202416:27:034,970.00p18£894.60
May 3, 202416:27:034,970.00p30£1,491.00
May 3, 202416:25:424,970.00p6£298.20
May 3, 202416:25:424,970.00p49£2,435.30
May 3, 202416:25:084,970.00p10£497.00
May 3, 202416:22:334,970.00p53£2,634.10
May 3, 202416:22:314,970.00p33£1,640.10
May 3, 202416:22:284,972.00p44£2,187.68
May 3, 202416:22:284,970.00p80£3,976.00
May 3, 202416:22:284,970.00p5£248.50
May 3, 202416:22:284,970.00p33£1,640.10
May 3, 202416:22:284,970.00p79£3,926.30
May 3, 202416:22:284,970.00p6£298.20
May 3, 202416:22:284,970.00p72£3,578.40
May 3, 202416:22:284,970.00p29£1,441.30
May 3, 202416:21:404,968.00p4£198.72
May 3, 202416:21:404,968.00p64£3,179.52
May 3, 202416:21:404,970.00p80£3,976.00
May 3, 202416:21:404,970.00p25£1,242.50
May 3, 202416:21:394,970.00p144£7,156.80
May 3, 202416:21:394,970.00p8£397.60
May 3, 202416:21:394,970.00p5£248.50
May 3, 202416:21:394,970.00p5£248.50
May 3, 202416:21:394,970.00p141£7,007.70
May 3, 202416:21:394,970.00p60£2,982.00
May 3, 202416:21:394,970.00p78£3,876.60
May 3, 202416:21:394,970.00p67£3,329.90
May 3, 202416:21:394,970.00p67£3,329.90
May 3, 202416:21:334,968.00p80£3,974.40
May 3, 202416:21:334,968.00p79£3,924.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.