1. Share Prices

  2. Intertek Group PLC (ITRK)

5,000.00p-40.00 (-0.79%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intertek Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:195,000.00p3,792£189,600.00
Sep 20, 202416:45:245,000.00p187£9,350.00
Sep 20, 202416:42:205,000.00p253£12,650.00
Sep 20, 202416:35:185,000.00p649£32,450.00
Sep 20, 202416:35:185,000.00p439,242£21,962,100.00
Sep 20, 202416:29:545,015.00p11£551.65
Sep 20, 202416:29:545,015.00p112£5,616.80
Sep 20, 202416:29:535,015.00p48£2,407.20
Sep 20, 202416:29:555,020.00p2£100.40
Sep 20, 202416:29:555,020.00p8£401.60
Sep 20, 202416:29:535,020.00p194£9,738.80
Sep 20, 202416:29:425,020.00p294£14,758.80
Sep 20, 202416:29:285,020.00p294£14,758.80
Sep 20, 202416:29:195,015.00p15£752.25
Sep 20, 202416:29:195,015.00p35£1,755.25
Sep 20, 202416:29:195,015.00p616£30,892.40
Sep 20, 202416:29:195,015.00p60£3,009.00
Sep 20, 202416:29:195,015.00p37£1,855.55
Sep 20, 202416:29:195,015.00p37£1,855.55
Sep 20, 202416:29:175,015.00p71£3,560.65
Sep 20, 202416:29:145,020.00p294£14,758.80
Sep 20, 202416:28:335,015.00p97£4,864.55
Sep 20, 202416:28:145,020.00p2£100.40
Sep 20, 202416:27:455,020.00p80£4,016.00
Sep 20, 202416:27:455,020.00p69£3,463.80
Sep 20, 202416:27:445,020.00p382£19,176.40
Sep 20, 202416:27:445,020.00p38£1,907.60
Sep 20, 202416:27:445,020.00p34£1,706.80
Sep 20, 202416:27:445,020.00p345£17,319.00
Sep 20, 202416:27:445,020.00p60£3,012.00
Sep 20, 202416:27:445,020.00p33£1,656.60
Sep 20, 202416:27:155,020.00p124£6,224.80
Sep 20, 202416:26:385,020.00p58£2,911.60
Sep 20, 202416:26:275,020.00p39£1,957.80
Sep 20, 202416:26:275,020.00p39£1,957.80
Sep 20, 202416:26:275,020.00p39£1,957.80
Sep 20, 202416:26:275,020.00p248£12,449.60
Sep 20, 202416:26:275,020.00p200£10,040.00
Sep 20, 202416:26:275,020.00p14£702.80
Sep 20, 202416:26:275,020.00p32£1,606.40
Sep 20, 202416:26:275,020.00p759£38,101.80
Sep 20, 202416:26:275,020.00p14£702.80
Sep 20, 202416:26:275,020.00p417£20,933.40
Sep 20, 202416:26:275,020.00p85£4,267.00
Sep 20, 202416:26:275,020.00p36£1,807.20
Sep 20, 202416:26:275,020.00p90£4,518.00
Sep 20, 202416:26:275,020.00p60£3,012.00
Sep 20, 202416:26:275,020.00p33£1,656.60
Sep 20, 202416:26:275,020.00p200£10,040.00
Sep 20, 202416:26:255,025.00p166£8,341.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.