1. Share Prices

  2. Invesco Select Trust PLC (IVPB)

142.50p+0.00 (+0.00%)29 Apr 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Select Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 2024142.50p147.78p147.78p142.50p111
Apr 25, 2024142.50p139.64p139.64p142.50p2,640
Apr 16, 2024142.50p147.78p147.78p142.50p6,726
Apr 11, 2024142.50p139.64p139.64p142.50p1,282
Mar 26, 2024146.50p148.00p148.00p142.50p19
Mar 20, 2024142.50p139.64p139.64p142.50p2,275
Mar 13, 2024142.50p147.89p147.89p142.50p1,000
Mar 12, 2024142.50p147.89p139.50p142.50p4,500
Mar 8, 2024142.50p147.89p139.50p142.50p13,492
Mar 4, 2024142.50p147.89p147.89p142.50p11
Mar 1, 2024142.50p139.50p139.50p142.50p2,598
Feb 28, 2024142.50p139.50p139.50p142.50p3,551
Feb 19, 2024142.50p147.89p147.89p142.50p91
Feb 16, 2024142.50p139.42p139.42p142.50p10,829
Feb 12, 2024142.50p147.89p139.42p142.50p771
Feb 8, 2024142.50p139.42p139.42p142.50p10,763
Feb 7, 2024142.50p139.00p139.00p142.50p10,795
Feb 6, 2024139.50p145.00p139.00p142.50p28,349
Feb 2, 2024143.50p136.00p136.00p139.50p2,230
Jan 31, 2024139.50p136.00p136.00p139.50p8,828
Jan 29, 2024139.50p136.00p136.00p139.50p8,828
Jan 25, 2024139.50p136.00p136.00p139.50p471
Jan 19, 2024139.50p136.00p136.00p139.50p406
Jan 18, 2024139.50p144.89p144.89p139.50p207
Jan 17, 2024139.50p135.98p135.98p139.50p6,500
Jan 16, 2024139.50p135.98p135.90p139.50p8,358
Jan 11, 2024139.50p143.00p143.00p139.50p1,803
Jan 9, 2024137.50p134.55p134.55p139.50p4,400
Jan 8, 2024137.50p143.00p143.00p137.50p1,000
Jan 2, 2024134.50p133.80p133.80p137.50p26,167
Dec 21, 2023133.50p130.80p130.80p134.50p613
Dec 18, 2023128.50p125.76p125.65p129.50p15,432
Dec 14, 2023119.00p131.00p121.65p126.50p29,280
Dec 13, 2023117.50p113.76p113.76p117.50p12,754
Dec 12, 2023117.50p113.76p113.76p117.50p4
Dec 5, 2023117.50p113.10p113.10p117.50p10,000
Nov 24, 2023117.50p113.76p113.76p117.50p6,154
Nov 21, 2023117.50p122.89p122.34p117.50p9,883
Nov 16, 2023115.00p117.70p112.00p117.50p6,865
Nov 14, 2023116.00p117.64p112.00p115.00p5,565
Nov 13, 2023117.50p112.55p112.55p116.00p14,000
Nov 9, 2023117.50p112.55p112.55p117.50p331
Nov 2, 2023117.50p115.00p115.00p117.50p4
Oct 24, 2023117.00p112.00p112.00p117.50p6,000
Oct 11, 2023117.00p121.40p121.40p117.00p279
Sep 25, 2023117.00p122.00p122.00p117.00p245
Sep 14, 2023117.50p122.34p122.34p117.50p2,410
Sep 13, 2023117.50p112.00p112.00p117.50p6,000
Sep 4, 2023119.00p123.40p113.00p118.00p10,841
Aug 29, 2023119.00p114.00p114.00p119.00p1,091
12
Showing 1 to 50 of 71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07