1. Share Prices

  2. Bluejay Mining PLC (JAY)

0.27p+0.01 (+1.89%)25 Apr 2024, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluejay Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 20240.27p0.28p0.25p0.27p1,915,301
Apr 24, 20240.29p0.30p0.26p0.27p12,013,488
Apr 23, 20240.29p0.30p0.29p0.29p3,941,025
Apr 22, 20240.29p0.30p0.29p0.29p2,505,619
Apr 19, 20240.32p0.32p0.28p0.29p21,570,228
Apr 18, 20240.31p0.32p0.30p0.31p11,465,711
Apr 17, 20240.31p0.32p0.30p0.31p1,431,702
Apr 16, 20240.31p0.33p0.30p0.31p24,544,984
Apr 15, 20240.29p0.30p0.29p0.29p4,107,211
Apr 12, 20240.29p0.30p0.29p0.29p6,642,923
Apr 11, 20240.28p0.30p0.28p0.29p4,560,439
Apr 10, 20240.28p0.30p0.28p0.28p5,783,499
Apr 9, 20240.32p0.33p0.27p0.29p27,560,926
Apr 8, 20240.32p0.33p0.30p0.32p5,920,765
Apr 5, 20240.29p0.33p0.29p0.32p17,958,391
Apr 4, 20240.32p0.30p0.30p0.30p112,848,292
Apr 3, 20240.33p0.33p0.31p0.31p4,854,251
Apr 2, 20240.33p0.33p0.32p0.33p3,243,859
Mar 28, 20240.34p0.35p0.32p0.33p6,335,654
Mar 27, 20240.35p0.35p0.32p0.34p6,584,038
Mar 26, 20240.35p0.36p0.34p0.35p909,725
Mar 25, 20240.36p0.37p0.35p0.35p4,829,282
Mar 22, 20240.36p0.37p0.35p0.36p3,116,053
Mar 21, 20240.36p0.37p0.35p0.36p691,828
Mar 20, 20240.36p0.36p0.35p0.36p1,514,296
Mar 19, 20240.36p0.37p0.35p0.36p6,015,616
Mar 18, 20240.36p0.36p0.35p0.36p2,110,890
Mar 15, 20240.36p0.37p0.33p0.36p2,924,325
Mar 14, 20240.36p0.37p0.35p0.36p1,498,874
Mar 13, 20240.36p0.38p0.35p0.36p1,369,087
Mar 12, 20240.36p0.38p0.35p0.36p11,409,671
Mar 11, 20240.36p0.38p0.35p0.36p1,830,396
Mar 8, 20240.36p0.37p0.35p0.36p2,476,405
Mar 7, 20240.34p0.38p0.33p0.36p20,413,472
Mar 6, 20240.35p0.35p0.33p0.34p4,200,412
Mar 5, 20240.35p0.36p0.34p0.35p1,924,737
Mar 4, 20240.34p0.35p0.34p0.35p4,439,693
Mar 1, 20240.34p0.35p0.33p0.34p11,179,565
Feb 29, 20240.35p0.36p0.34p0.34p3,523,738
Feb 28, 20240.35p0.37p0.35p0.35p3,307,752
Feb 27, 20240.35p0.36p0.33p0.36p3,327,555
Feb 26, 20240.35p0.35p0.35p0.35p1,109,870
Feb 23, 20240.35p0.36p0.34p0.35p11,466,076
Feb 22, 20240.35p0.36p0.34p0.34p6,394,329
Feb 21, 20240.35p0.36p0.35p0.35p904,031
Feb 20, 20240.38p0.38p0.35p0.35p7,291,495
Feb 19, 20240.39p0.40p0.37p0.38p1,857,051
Feb 16, 20240.39p0.39p0.37p0.37p3,023,040
Feb 15, 20240.39p0.37p0.37p0.39p602,516
Feb 14, 20240.39p0.40p0.37p0.39p4,036,983
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.