0.36p+0.00 (+0.00%)21 Feb 2024, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bluejay Mining PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 21, 20240.35p0.36p0.35p0.35p904,031
Feb 20, 20240.38p0.38p0.35p0.35p7,291,495
Feb 19, 20240.39p0.40p0.37p0.38p1,857,051
Feb 16, 20240.39p0.39p0.37p0.37p3,023,040
Feb 15, 20240.39p0.37p0.37p0.39p602,516
Feb 14, 20240.39p0.40p0.37p0.39p4,036,983
Feb 13, 20240.39p0.40p0.37p0.39p2,416,840
Feb 12, 20240.39p0.40p0.37p0.39p34,648,551
Feb 9, 20240.39p0.40p0.34p0.39p19,715,670
Feb 8, 20240.41p0.43p0.36p0.38p17,352,358
Feb 7, 20240.41p0.43p0.39p0.41p10,214,341
Feb 6, 20240.41p0.43p0.40p0.41p17,515,693
Feb 5, 20240.41p0.43p0.40p0.40p14,422,845
Feb 2, 20240.43p0.45p0.37p0.41p24,395,557
Feb 1, 20240.45p0.45p0.41p0.43p6,258,096
Jan 31, 20240.41p0.45p0.42p0.45p33,964,677
Jan 30, 20240.42p0.45p0.40p0.44p14,491,970
Jan 29, 20240.42p0.45p0.40p0.42p3,382,654
Jan 26, 20240.43p0.45p0.40p0.42p2,877,317
Jan 25, 20240.43p0.45p0.42p0.45p3,778,374
Jan 24, 20240.46p0.47p0.42p0.44p25,603,990
Jan 23, 20240.42p0.47p0.42p0.46p46,463,667
Jan 22, 20240.42p0.45p0.40p0.45p31,293,982
Jan 19, 20240.42p0.45p0.42p0.42p17,085,683
Jan 18, 20240.42p0.45p0.40p0.42p4,402,985
Jan 17, 20240.42p0.45p0.40p0.42p27,100,552
Jan 16, 20240.47p0.50p0.45p0.46p1,292,465
Jan 15, 20240.47p0.50p0.45p0.47p1,717,986
Jan 12, 20240.53p0.55p0.41p0.47p10,971,196
Jan 11, 20240.61p0.60p0.45p0.53p18,259,104
Jan 10, 20240.61p0.62p0.57p0.61p2,237,804
Jan 9, 20240.65p0.64p0.58p0.61p2,387,400
Jan 8, 20240.65p0.70p0.60p0.65p2,070,249
Jan 5, 20240.65p0.70p0.60p0.65p5,763,915
Jan 4, 20240.65p0.70p0.60p0.65p1,080,194
Jan 3, 20240.63p0.70p0.60p0.65p1,638,928
Jan 2, 20240.63p0.65p0.55p0.63p3,410,925
Dec 29, 20230.57p0.65p0.55p0.63p2,369,689
Dec 28, 20230.57p0.65p0.55p0.57p3,533,663
Dec 27, 20230.60p0.62p0.55p0.57p3,178,455
Dec 22, 20230.57p0.65p0.55p0.60p5,977,802
Dec 21, 20230.47p0.60p0.45p0.56p21,640,702
Dec 20, 20230.61p0.65p0.36p0.50p49,328,800
Dec 19, 20230.66p0.67p0.57p0.61p4,841,582
Dec 18, 20230.64p0.68p0.63p0.66p6,493,485
Dec 15, 20230.65p0.66p0.63p0.64p3,472,731
Dec 14, 20230.66p0.68p0.61p0.66p5,563,995
Dec 13, 20230.74p0.68p0.65p0.67p1,806,501
Dec 12, 20230.78p0.78p0.66p0.70p4,238,597
Dec 11, 20230.71p0.75p0.67p0.71p824,197
Showing 1 to 50 of 252