1. Share Prices

  2. Bluejay Mining PLC (JAY)

0.38p+0.01 (+3.31%)26 Jul 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluejay Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.38p0.38p0.37p0.38p13,426,069
Jul 25, 20240.39p0.40p0.36p0.36p8,876,201
Jul 24, 20240.39p0.40p0.37p0.39p4,580,414
Jul 23, 20240.40p0.41p0.37p0.39p6,317,509
Jul 22, 20240.40p0.41p0.38p0.38p5,235,546
Jul 19, 20240.41p0.42p0.39p0.40p5,775,285
Jul 18, 20240.41p0.42p0.40p0.41p2,407,619
Jul 17, 20240.41p0.42p0.40p0.41p6,996,300
Jul 16, 20240.42p0.43p0.40p0.41p9,791,395
Jul 15, 20240.43p0.44p0.41p0.42p11,994,130
Jul 12, 20240.43p0.44p0.40p0.43p37,726,351
Jul 11, 20240.45p0.51p0.42p0.44p70,037,253
Jul 10, 20240.45p0.48p0.40p0.42p46,926,860
Jul 9, 20240.48p0.50p0.43p0.47p42,330,258
Jul 8, 20240.49p0.50p0.44p0.49p67,933,614
Jul 5, 20240.54p0.56p0.47p0.49p101,465,185
Jul 4, 20240.47p0.57p0.46p0.54p157,721,938
Jul 3, 20240.51p0.55p0.44p0.44p219,212,049
Jul 2, 20240.68p0.74p0.48p0.51p486,779,144
Jul 1, 20240.34p0.73p0.33p0.65p851,123,676
Jun 28, 20240.30p0.31p0.29p0.30p1,848,437
Jun 27, 20240.30p0.31p0.29p0.30p2,922,108
Jun 26, 20240.29p0.31p0.29p0.30p2,364,935
Jun 25, 20240.30p0.30p0.28p0.29p9,257,583
Jun 24, 20240.30p0.31p0.29p0.29p3,803,642
Jun 21, 20240.32p0.32p0.29p0.30p12,950,262
Jun 20, 20240.35p0.37p0.30p0.32p49,432,035
Jun 19, 20240.35p0.37p0.34p0.35p1,060,141
Jun 18, 20240.35p0.37p0.34p0.35p2,148,880
Jun 17, 20240.35p0.37p0.34p0.35p5,919,481
Jun 14, 20240.35p0.36p0.34p0.35p3,614,025
Jun 13, 20240.35p0.37p0.34p0.35p8,811,107
Jun 12, 20240.35p0.37p0.34p0.35p2,866,120
Jun 11, 20240.35p0.37p0.34p0.35p12,124,978
Jun 10, 20240.35p0.36p0.34p0.34p15,420,554
Jun 7, 20240.35p0.37p0.34p0.35p3,742,447
Jun 6, 20240.36p0.37p0.34p0.35p5,147,895
Jun 5, 20240.36p0.38p0.34p0.36p5,314,249
Jun 4, 20240.36p0.38p0.35p0.36p17,132,747
Jun 3, 20240.33p0.38p0.33p0.36p45,019,374
May 31, 20240.33p0.34p0.31p0.33p6,985,083
May 30, 20240.30p0.33p0.31p0.33p2,753,565
May 29, 20240.30p0.31p0.30p0.30p4,433,397
May 28, 20240.30p0.31p0.30p0.30p3,572,370
May 24, 20240.30p0.32p0.28p0.30p15,809,153
May 23, 20240.32p0.31p0.30p0.30p4,424,008
May 22, 20240.32p0.33p0.30p0.32p4,144,545
May 21, 20240.33p0.33p0.31p0.32p4,073,780
May 20, 20240.33p0.34p0.31p0.33p10,941,672
May 17, 20240.30p0.34p0.29p0.33p39,422,419
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.