Bluejay Mining Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 8.04 8.04 7.15 7.40 1,681,642
Jun 18, 2019 7.21 7.89 7.11 7.89 2,242,048
Jun 17, 2019 7.46 7.46 7.11 7.40 949,546
Jun 14, 2019 7.53 7.65 7.22 7.39 1,627,660
Jun 13, 2019 7.60 7.70 7.55 7.60 500,549
Jun 12, 2019 7.65 7.72 7.50 7.43 2,331,961
Jun 11, 2019 7.57 7.70 7.21 7.50 2,192,960
Jun 10, 2019 8.49 8.49 7.48 7.57 3,894,134
Jun 7, 2019 8.28 8.47 7.99 8.10 2,238,499
Jun 6, 2019 8.37 8.37 7.70 7.97 3,269,621
Jun 5, 2019 8.70 8.70 8.04 8.09 1,664,317
Jun 4, 2019 8.52 9.00 8.14 8.50 2,415,719
Jun 3, 2019 9.08 9.08 7.85 8.36 3,981,517
May 31, 2019 9.59 9.75 7.84 8.87 8,584,285
May 30, 2019 10.13 10.15 9.24 9.70 5,262,912
May 29, 2019 9.98 9.99 9.59 9.61 2,601,479
May 28, 2019 10.90 11.46 9.60 9.92 6,169,432
May 27, 2019 10.37 0.00 0.00 10.15 0
May 24, 2019 10.37 10.78 9.81 10.15 895,984
May 23, 2019 10.63 10.63 9.84 9.87 773,551
May 22, 2019 9.71 10.64 9.65 9.80 706,210
May 21, 2019 10.66 10.66 9.70 9.93 2,442,267
May 20, 2019 9.76 10.80 9.76 10.76 1,976,173
May 17, 2019 9.65 10.00 9.43 9.88 12,396,776
May 16, 2019 9.31 9.84 9.31 9.58 1,577,509
May 15, 2019 10.75 10.80 9.00 9.70 13,384,559
May 14, 2019 10.62 10.90 10.50 10.50 1,161,294
May 13, 2019 11.37 11.37 10.52 10.76 1,751,538
May 10, 2019 11.65 11.65 10.83 11.00 1,319,194
May 9, 2019 11.75 12.00 11.00 11.00 3,248,664
May 8, 2019 10.77 12.00 10.77 11.80 3,266,423
May 7, 2019 10.58 11.24 10.58 11.07 1,603,587
May 6, 2019 10.94 0.00 0.00 10.74 0
May 3, 2019 10.94 10.96 10.60 10.74 1,460,723
May 2, 2019 11.14 11.21 11.02 11.06 719,824
May 1, 2019 11.13 11.19 10.70 11.00 1,339,520
Apr 30, 2019 10.04 11.78 9.51 11.02 7,694,529
Apr 29, 2019 10.62 11.00 10.13 11.00 2,039,790
Apr 26, 2019 11.10 11.13 10.84 11.06 3,383,140
Apr 25, 2019 12.18 12.20 11.11 11.16 4,913,787
Apr 24, 2019 11.25 11.98 11.25 11.79 2,869,108
Apr 23, 2019 11.57 11.57 11.04 11.26 1,855,278
Apr 22, 2019 11.07 0.00 0.00 11.10 0
Apr 19, 2019 11.07 11.47 11.00 11.10 4,498,732
Apr 18, 2019 11.07 11.47 11.00 11.10 4,498,732
Apr 17, 2019 9.74 11.01 9.74 10.90 8,312,544
Apr 16, 2019 10.23 10.23 9.81 9.92 504,640
Apr 15, 2019 10.25 10.25 10.00 10.05 519,207
Apr 12, 2019 10.12 10.38 10.12 10.13 5,204,111
Apr 11, 2019 10.06 10.28 10.06 10.20 14,055,389
Showing 1 to 50 of 261