Bluejay Mining Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 12.90 13.00 12.75 12.85 775,330
Feb 20, 2019 12.73 13.00 12.64 13.00 616,553
Feb 19, 2019 12.76 13.05 12.75 12.90 1,232,063
Feb 18, 2019 12.95 13.00 12.73 13.00 2,041,371
Feb 15, 2019 13.00 13.36 12.80 13.20 6,265,504
Feb 14, 2019 13.50 13.50 12.95 13.00 3,013,708
Feb 13, 2019 12.80 13.50 12.70 13.40 1,870,254
Feb 12, 2019 12.70 13.30 12.42 13.30 2,530,177
Feb 11, 2019 12.27 15.50 12.06 12.50 1,172,999
Feb 8, 2019 12.20 12.51 12.02 12.45 1,703,203
Feb 7, 2019 13.09 13.09 12.00 12.35 3,113,946
Feb 6, 2019 12.50 13.10 12.50 13.00 1,338,017
Feb 5, 2019 12.60 13.00 12.20 13.00 1,814,174
Feb 4, 2019 12.11 12.50 12.05 12.38 853,639
Feb 1, 2019 12.50 12.80 12.35 12.35 3,656,047
Jan 31, 2019 12.79 12.80 12.07 12.50 2,665,336
Jan 30, 2019 12.70 12.72 12.21 12.60 2,635,124
Jan 29, 2019 12.95 12.96 12.61 12.95 706,315
Jan 28, 2019 12.00 13.15 12.00 12.90 4,734,117
Jan 25, 2019 11.94 12.55 11.60 12.05 93,348,152
Jan 24, 2019 12.07 12.47 11.80 12.23 2,344,792
Jan 23, 2019 12.70 13.04 12.00 12.65 1,987,961
Jan 22, 2019 12.73 13.00 12.65 13.00 1,365,205
Jan 21, 2019 13.10 13.15 12.80 12.90 1,362,205
Jan 18, 2019 13.28 13.55 12.92 13.10 4,050,672
Jan 17, 2019 13.41 13.66 13.00 13.10 2,040,880
Jan 16, 2019 13.83 13.85 13.50 13.63 1,405,261
Jan 15, 2019 14.00 14.30 13.75 13.95 1,339,852
Jan 14, 2019 14.02 14.05 13.65 14.15 848,092
Jan 11, 2019 14.07 14.10 13.50 13.75 2,119,984
Jan 10, 2019 14.22 14.22 13.58 13.85 1,761,382
Jan 9, 2019 13.82 14.39 13.70 14.00 3,140,696
Jan 8, 2019 13.73 14.30 13.05 14.10 2,988,133
Jan 7, 2019 13.80 14.20 13.71 14.10 2,834,146
Jan 4, 2019 14.12 14.30 13.65 14.18 4,944,006
Jan 3, 2019 13.90 14.30 13.55 14.03 3,235,499
Jan 2, 2019 13.40 14.01 13.07 13.83 1,676,331
Jan 1, 2019 12.92 13.90 12.55 13.70 2,660,164
Dec 31, 2018 12.92 13.90 12.55 13.70 2,660,164
Dec 28, 2018 12.04 12.84 12.04 12.83 1,510,461
Dec 27, 2018 12.00 12.60 12.00 12.25 1,153,499
Dec 26, 2018 12.40 12.45 12.00 12.25 401,336
Dec 25, 2018 12.40 12.45 12.00 12.25 401,336
Dec 24, 2018 12.40 12.45 12.00 12.25 401,336
Dec 21, 2018 12.43 12.95 12.08 12.30 1,930,732
Dec 20, 2018 12.40 12.50 12.00 12.18 1,422,925
Dec 19, 2018 12.31 12.89 12.10 12.58 1,436,828
Dec 18, 2018 12.50 12.78 11.85 12.20 1,679,132
Dec 17, 2018 13.35 13.38 12.00 12.25 2,683,960
Dec 14, 2018 12.15 12.70 12.12 12.23 2,276,241
Showing 1 to 50 of 261