1. Share Prices

  2. Bluejay Mining PLC (JAY)

0.30p-0.01 (-1.67%)10 May 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluejay Mining PLC Trades

DateTimePriceQuantityValue
May 10, 202415:56:320.28p390,066£1,111.69
May 10, 202415:56:290.28p33,615£94.12
May 10, 202415:56:290.31p760£2.36
May 10, 202415:35:340.28p1,000,000£2,850.00
May 10, 202415:33:000.29p1,000,000£2,900.00
May 10, 202414:52:550.29p25,000£72.50
May 10, 202410:55:540.29p665,000£1,928.50
May 10, 202410:22:410.29p436,419£1,265.62
May 10, 202409:39:230.30p12,683£38.05
May 10, 202409:38:220.30p13,669£41.01
May 10, 202408:03:330.30p166,666£500.00
May 10, 202408:00:030.31p3,750£11.51
May 9, 202417:07:570.30p150,000£450.00
May 9, 202416:11:060.30p393,333£1,180.00
May 9, 202415:54:510.31p13,935£43.20
May 9, 202415:52:470.29p1,314,878£3,839.44
May 9, 202414:51:380.30p1,264,930£3,807.44
May 9, 202414:32:050.31p16,129£50.00
May 9, 202414:32:050.29p3,225£9.35
May 9, 202411:36:540.29p90,038£262.91
May 9, 202411:17:260.30p62,683£188.05
May 9, 202410:58:020.30p150,000£451.50
May 9, 202410:37:250.31p100,000£309.00
May 9, 202410:24:040.29p100,000£292.00
May 9, 202410:16:350.29p16,276£47.53
May 9, 202409:49:420.30p150,476£451.43
May 9, 202408:54:220.30p500,000£1,510.00
May 9, 202408:47:210.29p12,000£35.04
May 9, 202408:34:370.29p7,056£20.60
May 9, 202408:20:590.31p3,158£9.79
May 9, 202408:14:360.30p20,000£60.00
May 9, 202408:10:510.31p10,700£33.17
May 9, 202408:10:510.29p3,903£11.32
May 9, 202408:10:510.29p5,625£16.31
May 9, 202408:10:510.29p7,142£20.71
May 9, 202408:10:510.31p1,000£3.10
May 8, 202415:45:590.30p330,578£998.35
May 8, 202415:36:470.30p13,342£39.36
May 8, 202415:29:050.30p57,000£171.00
May 8, 202415:11:170.30p63,636£192.18
May 8, 202415:07:330.30p427,131£1,289.94
May 8, 202414:39:320.30p100,000£303.00
May 8, 202413:00:170.29p45,184£131.94
May 8, 202411:00:250.29p78,216£226.83
May 8, 202410:03:050.29p401£1.16
May 8, 202410:01:470.29p42,500£124.10
May 8, 202409:16:380.30p25,370£76.87
May 8, 202408:56:250.30p110,322£335.38
May 8, 202408:05:290.30p1,064,438£3,182.67
May 8, 202408:02:360.29p13,342£38.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.