Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.19 | -0.65 | 2.63 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | 0.66 | 0.06 | -4.38 | 2.31 | -31.03 | -34.40 |
| Banks | 46.33 | 1.08 | 1.11 | 1.01 | 18.07 | 16.49 |
| Beverages | 64.38 | 0.31 | 0.14 | 0.19 | -7.09 | -14.90 |
| Chemicals | 77.16 | 0.98 | -2.69 | -4.02 | -17.03 | -14.17 |
| Construction & Materials | -67.94 | -0.56 | 0.75 | 1.32 | 28.88 | 38.40 |
| Electricity | -76.69 | -0.65 | -3.57 | 2.50 | 6.49 | 17.36 |
| Electronic & Electrical Equip. | -5.86 | -0.06 | -1.54 | -1.89 | 0.32 | 13.05 |
| Equity Investment Instruments | -16.97 | -0.14 | -0.41 | -2.45 | 2.47 | 8.93 |
| Food & Drug Retailers | -14.40 | -0.31 | -1.53 | 2.31 | 14.55 | 8.95 |
| Food Producers | -9.35 | -0.12 | 0.08 | -5.17 | 6.41 | 15.62 |
| Gas Water & Multiutilities index | -13.34 | -0.21 | -1.37 | 3.56 | 2.72 | 4.55 |
| General Financial | -169.86 | -1.05 | -1.69 | 1.96 | 9.28 | 22.80 |
| General Industrials | -78.62 | -1.01 | -3.58 | 1.82 | 12.94 | 24.05 |
| General Retailers | 5.26 | 0.12 | -1.83 | 1.56 | 12.49 | 19.68 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -108.38 | -0.73 | -1.59 | -4.49 | 11.82 | 30.01 |
| Index - Leisure Goods | -25.61 | -0.10 | 0.52 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 85.07 | 0.69 | -0.49 | 2.07 | -13.39 | -10.10 |
| Industrial Metals | 300.73 | 5.05 | 5.89 | 1.76 | -8.33 | -3.96 |
| Industrial Transportation | 17.60 | 0.43 | 0.69 | 3.63 | 3.22 | 10.53 |
| Life Insurance | 101.84 | 1.83 | 1.87 | -0.82 | -9.26 | -5.43 |
| Media | -77.32 | -0.61 | -0.34 | 2.83 | 13.78 | 23.28 |
| Mining | -74.10 | -0.63 | 1.29 | 11.93 | 17.89 | 27.17 |
| Mobile Telecommunications | 4.74 | 0.22 | -0.86 | 4.10 | 13.00 | 3.71 |
| Nonlife Insurance | -18.75 | -0.49 | -1.64 | -2.64 | 13.18 | 16.70 |
| Oil & Gas Producers | -1.03 | -0.01 | 0.46 | -4.95 | -3.93 | -8.37 |
| Personal Goods | 186.46 | 1.84 | -0.95 | -12.88 | -52.38 | -63.28 |
| Pharmaceuticals & Biotech. | -107.25 | -0.48 | -3.82 | -8.67 | 8.73 | 3.77 |
| Real Estate & Investment Servic | 4.98 | 0.19 | 0.74 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | -25.07 | -1.03 | -1.82 | 0.62 | 0.05 | 15.30 |
| Software & Computer Services | -3.50 | -0.14 | 0.43 | 1.11 | 2.86 | 14.18 |
| Support Services | -39.14 | -0.34 | -0.93 | -1.12 | 7.39 | 12.24 |
| Tobacco | 31.86 | 0.10 | -1.58 | 2.96 | 23.51 | 9.53 |
| Travel & Leisure | 68.29 | 0.87 | 1.62 | 9.80 | 5.52 | 10.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,267.00 | 6.81 |
| Antofagasta PLC | 1,949.00 | 6.79 |
| Rio Tinto PLC | 5,060.55 | 4.78 |
| Prudential PLC | 668.00 | 4.60 |
| Glencore PLC | 401.25 | 4.26 |
| Standard Chartered PLC | 782.80 | 3.35 |
| Intercontinental Hotels Group PLC | 8,202.00 | 2.29 |
| Burberry Group PLC | 611.00 | 2.00 |
| Lloyds Banking Group PLC | 59.32 | 2.10 |
| Natwest Group PLC | 341.60 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,715.00 | -5.77 |
| Vistry Group PLC | 1,330.00 | -1.63 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Howden Joinery Group PLC | 926.50 | -2.16 |
| Segro PLC | 872.00 | -1.20 |
| Admiral Group PLC | 2,780.00 | -1.45 |
| Unite Group PLC | 947.50 | -0.94 |
| Berkeley Group Holdings (The) PLC | 4,825.00 | -1.21 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| Endeavour Mining PLC | 1,856.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
