Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bluejay Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 22 2020, 10:51 8.67 4,025 8.67 8.81 Sell £348.97 AT
Jan 22 2020, 10:14 8.76 25,000 8.67 8.81 Buy £2,188.75 O
Jan 22 2020, 09:56 8.81 16,896 8.67 8.81 Buy £1,488.54 AT
Jan 22 2020, 09:08 8.67 40,000 8.67 8.82 Sell £3,468.00 AT
Jan 22 2020, 09:07 8.69 30,000 8.69 8.90 Sell £2,607.00 AT
Jan 22 2020, 09:07 8.71 10,000 8.71 8.90 Sell £871.00 AT
Jan 22 2020, 09:00 8.71 12,712 8.71 8.89 Sell £1,107.22 O
Jan 22 2020, 08:47 8.82 22,630 8.61 8.92 Buy £1,995.97 O
Jan 22 2020, 08:20 8.59 30,000 8.56 8.77 Sell £2,577.45 O
Jan 22 2020, 08:04 8.65 200,000 8.57 9.39 Sell £17,300.00 O
Jan 22 2020, 08:02 8.57 185 8.41 9.49 Sell £15.86 O
Jan 22 2020, 08:01 8.99 11,123 8.41 9.49 Buy £999.96 O
Jan 21 2020, 16:35 8.65 16,030 8.61 8.65 Buy £1,386.60 UT
Jan 21 2020, 16:27 8.60 200,000 8.65 8.79 Sell £17,200.00 O
Jan 21 2020, 15:51 8.65 13,000 8.65 8.79 Sell £1,124.50 O
Jan 21 2020, 15:38 8.65 5,631 8.65 8.79 Sell £487.08 AT
Jan 21 2020, 15:21 8.65 5,839 8.65 8.79 Sell £505.07 AT
Jan 21 2020, 14:56 8.65 3,781 8.65 8.82 Sell £327.06 AT
Jan 21 2020, 14:55 8.65 10,000 8.65 8.82 Sell £865.00 O
Jan 21 2020, 14:17 8.77 3,035 8.65 8.82 Buy £266.17 O
Jan 21 2020, 10:22 8.71 1,308 8.60 8.74 Buy £113.95 O
Jan 21 2020, 10:10 8.60 6,589 8.60 8.74 Sell £566.65 O
Jan 21 2020, 10:06 8.67 100,000 8.60 8.67 Buy £8,667.50 O
Jan 21 2020, 09:41 8.57 69,023 8.60 8.67 Sell £5,913.72 O
Jan 21 2020, 09:39 8.66 40,000 8.60 8.67 Buy £3,462.00 O
Jan 21 2020, 09:38 8.61 150,000 8.60 8.67 Sell £12,916.50 O
Jan 21 2020, 09:23 8.64 10,000 8.64 8.85 Sell £864.00 O
Jan 21 2020, 09:06 8.64 10,000 8.64 8.85 Sell £864.00 O
Jan 21 2020, 08:50 8.68 10,000 8.68 8.86 Sell £868.00 O
Jan 20 2020, 17:40 8.42 40,000 0.00 0.00 ? £3,367.73 O
Jan 20 2020, 16:16 8.59 295 8.59 8.77 Sell £25.34 AT
Jan 20 2020, 16:11 8.60 50,000 8.59 8.77 Sell £4,300.00 O
Jan 20 2020, 15:48 8.77 100,000 8.59 8.77 Buy £8,770.00 O
Jan 20 2020, 15:35 8.63 10,000 8.55 8.63 Buy £863.00 AT
Jan 20 2020, 14:47 8.66 26,750 8.51 8.63 Buy £2,316.55 O
Jan 20 2020, 14:45 8.51 5,276 8.51 8.63 Sell £448.99 AT
Jan 20 2020, 14:36 8.52 30,000 8.51 8.63 Sell £2,555.40 O
Jan 20 2020, 14:35 8.66 23,012 8.51 8.63 Buy £1,991.96 O
Jan 20 2020, 14:27 8.59 10,000 8.50 8.59 Buy £859.00 AT
Jan 20 2020, 14:27 8.59 12,712 8.50 8.59 Buy £1,091.96 O
Jan 20 2020, 13:42 8.50 40,000 8.50 8.59 Sell £3,400.00 AT
Jan 20 2020, 13:41 8.51 10,000 8.51 8.60 Sell £851.00 AT
Jan 20 2020, 13:39 8.60 7,500 8.51 8.60 Buy £645.00 AT
Jan 20 2020, 13:29 8.59 4,686 8.50 8.59 Buy £402.53 AT
Jan 20 2020, 13:22 8.52 10,000 8.52 8.60 Sell £852.00 AT
Jan 20 2020, 13:18 8.54 10,000 8.54 8.70 Sell £854.00 AT
Jan 20 2020, 12:33 8.62 50,000 8.62 8.78 Sell £4,310.00 AT
Jan 20 2020, 12:31 8.60 25,000 8.60 8.78 Sell £2,150.00 AT
Jan 20 2020, 11:33 8.60 40,000 8.61 8.76 Sell £3,440.00 O
Jan 20 2020, 11:31 8.65 469,853 8.61 8.76 Sell £40,642.28 O
Showing 1 to 50 of 210
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.