Bluejay Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:35 6.80 105 6.60 6.80 Buy £7.14 UT
Jul 15 2019, 16:23 6.61 5,411 6.61 6.89 Sell £357.67 AT
Jul 15 2019, 16:23 6.89 6,963 6.61 6.89 Buy £479.75 AT
Jul 15 2019, 16:19 6.89 6,047 6.61 6.89 Buy £416.64 AT
Jul 15 2019, 15:57 6.62 20,000 6.61 6.89 Sell £1,324.80 O
Jul 15 2019, 15:49 6.61 40,000 6.61 6.89 Sell £2,644.00 AT
Jul 15 2019, 15:27 6.93 9,041 6.93 7.00 Sell £626.54 AT
Jul 15 2019, 15:27 6.93 6,313 6.93 7.00 Sell £437.49 AT
Jul 15 2019, 15:27 6.93 5,646 6.93 7.00 Sell £391.27 AT
Jul 15 2019, 15:27 6.73 60,000 6.93 7.00 Sell £4,036.56 O
Jul 15 2019, 14:43 6.61 8,385 6.61 6.99 Sell £554.25 AT
Jul 15 2019, 13:03 6.80 100,000 6.51 6.99 Buy £6,798.00 O
Jul 15 2019, 12:17 6.80 7,179 6.51 6.99 Buy £488.03 O
Jul 15 2019, 11:45 6.78 10,000 6.51 6.99 Buy £678.00 O
Jul 15 2019, 10:47 6.61 6,000 6.51 6.61 Buy £396.60 AT
Jul 15 2019, 10:47 6.60 17,251 6.51 6.61 Buy £1,138.57 O
Jul 15 2019, 10:33 6.61 15,000 6.51 6.61 Buy £991.50 AT
Jul 15 2019, 10:07 6.52 27,442 6.51 6.61 Sell £1,787.85 O
Jul 15 2019, 08:51 6.60 4,519 6.51 6.61 Buy £298.03 O
Jul 15 2019, 08:07 6.53 60 6.51 6.99 Sell £3.92 O
Jul 12 2019, 16:35 6.80 31,211 6.60 6.80 Buy £2,122.35 UT
Jul 12 2019, 16:29 6.61 4 6.61 6.80 Sell £0.26 AT
Jul 12 2019, 16:29 6.61 5 6.61 6.80 Sell £0.33 AT
Jul 12 2019, 16:29 6.61 3 6.61 6.80 Sell £0.20 AT
Jul 12 2019, 16:29 6.61 4 6.61 6.80 Sell £0.26 AT
Jul 12 2019, 16:29 6.61 3 6.61 6.80 Sell £0.20 AT
Jul 12 2019, 16:29 6.61 4 6.61 6.80 Sell £0.26 AT
Jul 12 2019, 16:29 6.61 4 6.61 6.80 Sell £0.26 AT
Jul 12 2019, 16:29 6.61 5 6.61 6.80 Sell £0.33 AT
Jul 12 2019, 16:29 6.61 5 6.61 6.80 Sell £0.33 AT
Jul 12 2019, 16:29 6.61 533 6.61 6.80 Sell £35.23 AT
Jul 12 2019, 16:23 6.79 12,001 6.61 6.79 Buy £814.87 AT
Jul 12 2019, 16:23 6.79 10,846 6.61 6.79 Buy £736.44 AT
Jul 12 2019, 16:22 6.79 10,678 6.61 6.79 Buy £725.04 AT
Jul 12 2019, 16:22 6.79 11,921 6.61 6.79 Buy £809.44 AT
Jul 12 2019, 16:21 6.80 2,680 6.61 6.80 Buy £182.24 AT
Jul 12 2019, 16:17 6.80 11,095 6.61 6.80 Buy £754.46 AT
Jul 12 2019, 16:16 6.80 11,225 6.61 6.80 Buy £763.30 AT
Jul 12 2019, 16:16 6.80 1,023 6.61 6.80 Buy £69.56 AT
Jul 12 2019, 16:16 6.70 37,164 6.61 6.80 Sell £2,489.99 O
Jul 12 2019, 16:08 6.80 23,977 6.61 6.80 Buy £1,630.44 AT
Jul 12 2019, 16:08 6.80 1,475 6.61 6.80 Buy £100.30 AT
Jul 12 2019, 16:06 6.80 23,525 6.61 6.80 Buy £1,599.70 AT
Jul 12 2019, 16:06 6.80 2,037 6.61 6.80 Buy £138.52 AT
Jul 12 2019, 15:54 6.80 11,465 6.61 6.80 Buy £779.62 AT
Jul 12 2019, 15:53 6.80 11,498 6.61 6.80 Buy £781.86 AT
Jul 12 2019, 15:53 6.99 12,658 6.61 6.99 Buy £884.79 AT
Jul 12 2019, 15:53 6.80 237 6.61 6.80 Buy £16.12 AT
Jul 12 2019, 15:48 6.80 10,797 6.61 6.80 Buy £734.20 AT
Jul 12 2019, 15:45 6.62 10,154 6.61 6.89 Sell £672.60 O
Showing 1 to 50 of 211
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.