1. Share Prices

  2. Bluejay Mining PLC (JAY)

0.30p+0.02 (+7.14%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluejay Mining PLC Trades

DateTimePriceQuantityValue
May 3, 202417:07:450.30p1,000,000£3,000.00
May 3, 202416:14:190.30p61,275£183.21
May 3, 202415:56:110.30p180,000£538.20
May 3, 202415:29:590.30p665,275£1,989.17
May 3, 202415:22:290.30p300,000£900.00
May 3, 202414:17:390.30p60,000£180.00
May 3, 202413:48:450.30p100,000£300.00
May 3, 202413:46:590.31p10,000£30.90
May 3, 202413:37:380.31p200,000£618.00
May 3, 202413:37:070.29p2,000,000£5,820.00
May 3, 202413:15:140.31p2,400£7.44
May 3, 202413:15:140.31p7,800£24.18
May 3, 202413:15:140.31p5,000£15.50
May 3, 202413:15:140.29p100,000£290.00
May 3, 202413:15:140.31p3,000£9.30
May 3, 202413:15:140.31p532£1.65
May 3, 202413:15:140.31p1,761£5.46
May 3, 202413:15:140.31p1,000£3.10
May 3, 202413:15:140.31p1,000£3.10
May 3, 202413:14:550.30p1,000,168£2,990.50
May 3, 202412:26:160.30p100,000£300.00
May 3, 202412:15:050.29p95,880£280.93
May 3, 202412:07:480.28p115,037£324.40
May 3, 202411:09:440.29p17,717£51.91
May 3, 202410:58:060.29p134,926£395.33
May 3, 202410:41:470.29p1,000,000£2,910.00
May 3, 202410:03:230.29p76,236£220.32
May 3, 202410:02:160.28p1,480£4.17
May 3, 202410:02:040.28p353£1.00
May 3, 202409:40:340.29p3,000£8.67
May 3, 202409:27:560.31p40,000£124.00
May 3, 202408:43:590.28p100,000£282.00
May 3, 202408:43:010.29p100,000£289.00
May 2, 202416:35:070.28p93,984£263.16
May 2, 202416:12:170.29p1,500,000£4,350.00
May 2, 202416:10:440.28p500,000£1,410.00
May 2, 202415:57:390.29p68,989£199.38
May 2, 202415:18:040.29p135,926£392.83
May 2, 202412:47:340.29p1,000,000£2,900.00
May 2, 202412:04:470.28p77,605£218.07
May 2, 202411:40:390.28p287,458£810.63
May 2, 202411:17:280.28p358,213£1,010.16
May 2, 202411:16:170.28p400,000£1,128.00
May 2, 202410:43:020.28p165,000£465.30
May 2, 202410:37:510.29p1,500,000£4,380.00
May 2, 202410:22:490.29p17,482£51.05
May 2, 202410:12:190.28p689£1.94
May 2, 202410:06:400.29p5,000£14.60
May 2, 202410:06:340.28p5,000£14.10
May 2, 202410:01:200.28p666£1.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.