Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Claverhouse Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 740.00 744.00 740.00 744.00 65,074
Apr 23, 2018 734.99 740.00 734.00 734.00 164,958
Apr 20, 2018 734.00 736.00 730.00 736.00 71,790
Apr 19, 2018 728.00 732.00 726.03 732.00 92,010
Apr 18, 2018 727.00 732.00 724.00 729.00 37,785
More JPMorgan Claverhouse Investment Trust Historic Prices >

JPMorgan Claverhouse Investment Trust Share Information

Company Name JPMorgan Claverhouse Investment Trust Epic JCH
ISIN GB0003422184 Currency GBX
EMS 500 Prev Close 744.00
Shares in Issue (m) 54.56 Market Cap (£m) 405.92
PE Ratio 25.38 Div per Share (p) 26.00
Div Yield 3.56 Div Cover 1.11
EPS 29.32 EPS Growth (%) 15.98
PEG 1.59 DPS Growth (%) 13.04
ROCE 159.17 Net Gearing 9.96
Quick Ratio 22.61 Current Ratio 22.61

JPMorgan Claverhouse Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2017 Jill May Dividend Reinvestment 3,755 @ 662.00p £24,858.10
06 Mar 2017 David Fletcher Buy 28 @ 682.00p £190.96
06 Mar 2017 Andrew Sutch Dividend Reinvestment 84 @ 682.00p £572.88
02 Sep 2016 Andrew Sutch Buy 60 @ 585.00p £351.00
02 Sep 2016 David Fletcher Buy 20 @ 585.00p £117.00
More JPMorgan Claverhouse Investment Trust Director Deals >

JPMorgan Claverhouse Investment Trust News