Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Claverhouse Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 783.17 796.00 783.17 788.00 74,417
Jan 16, 2020 781.60 790.00 780.00 780.00 62,328
Jan 15, 2020 787.00 788.00 780.00 788.00 58,949
Jan 14, 2020 782.48 792.00 782.00 787.00 33,755
Jan 13, 2020 784.40 790.00 782.00 782.00 63,429
More JPMorgan Claverhouse Investment Trust Historic Prices >

JPMorgan Claverhouse Investment Trust Information

Name JPMorgan Claverhouse Investment Trust Epic JCH
ISIN GB0003422184 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 788.00
Shares in Issue (m) 56.77 Market Cap (£m) 442.77
PE Ratio 25.92 Div per Share () 27.50
Div Yield 3.62 Div Cover 1.07
EPS 30.09 EPS Growth (%) 2.63
PEG 9.86 DPS Growth (%) 5.77
ROCE 163.04 Net Gearing 2.54
Quick Ratio 30.31 Current Ratio 30.31

JPMorgan Claverhouse Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Andrew Sutch Buy 102 @ 712.00p £726.24
28 Jun 2017 Jill May Dividend Reinvestment 3,755 @ 662.00p £24,858.10
06 Mar 2017 David Fletcher Buy 28 @ 682.00p £190.96
06 Mar 2017 Andrew Sutch Dividend Reinvestment 84 @ 682.00p £572.88
02 Sep 2016 Andrew Sutch Buy 60 @ 585.00p £351.00
More JPMorgan Claverhouse Investment Trust Director Deals >

JPMorgan Claverhouse Investment Trust News