Shares Magazine
186.00p+0.00 (+0.00%)14 May 2024, 16:14
Jupiter Green Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 16:14:21 | 190.00p | 1,600 | £3,040.00 |
| May 13, 2024 | 14:15:38 | 184.88p | 6,484 | £11,987.62 |
| May 13, 2024 | 11:39:25 | 184.80p | 1,881 | £3,476.09 |
| May 13, 2024 | 08:03:58 | 190.00p | 415 | £788.50 |
| May 10, 2024 | 16:19:34 | 184.31p | 5,862 | £10,804.25 |
| May 10, 2024 | 15:48:18 | 190.00p | 5,236 | £9,948.35 |
| May 10, 2024 | 15:16:40 | 182.80p | 3,801 | £6,948.23 |
| May 10, 2024 | 15:16:33 | 182.00p | 3,837 | £6,983.34 |
| May 10, 2024 | 13:40:50 | 184.35p | 10,000 | £18,434.50 |
| May 10, 2024 | 12:54:58 | 186.80p | 8,500 | £15,878.00 |
| May 10, 2024 | 12:56:50 | 187.00p | 213 | £398.31 |
| May 10, 2024 | 12:06:13 | 183.68p | 545 | £1,001.03 |
| May 10, 2024 | 12:05:38 | 187.00p | 13 | £24.31 |
| May 10, 2024 | 12:04:24 | 187.00p | 26 | £48.62 |
| May 10, 2024 | 12:04:15 | 187.00p | 52 | £97.24 |
| May 10, 2024 | 12:04:01 | 187.00p | 92 | £172.04 |
| May 10, 2024 | 11:34:58 | 187.00p | 322 | £602.14 |
| May 10, 2024 | 08:46:33 | 183.65p | 5,500 | £10,100.75 |
| May 10, 2024 | 08:05:21 | 183.50p | 1,751 | £3,213.09 |
| May 9, 2024 | 15:48:00 | 183.00p | 1,000 | £1,830.00 |
| May 9, 2024 | 15:45:37 | 184.20p | 2,000 | £3,684.00 |
| May 9, 2024 | 14:58:03 | 187.00p | 1,800 | £3,366.00 |
| May 9, 2024 | 12:49:21 | 185.00p | 20,400 | £37,740.00 |
| May 9, 2024 | 14:40:37 | 184.00p | 1,000 | £1,840.00 |
| May 9, 2024 | 14:37:13 | 184.00p | 1,620 | £2,980.80 |
| May 9, 2024 | 13:48:48 | 181.00p | 237 | £428.97 |
| May 9, 2024 | 12:33:24 | 180.44p | 1,487 | £2,683.20 |
| May 9, 2024 | 12:21:06 | 183.00p | 1,300 | £2,379.00 |
| May 9, 2024 | 09:47:09 | 180.20p | 1,555 | £2,802.11 |
| May 8, 2024 | 09:40:10 | 177.50p | 30,000 | £53,250.00 |
| May 8, 2024 | 15:13:12 | 183.00p | 554 | £1,013.82 |
| May 8, 2024 | 14:52:40 | 180.00p | 5,628 | £10,130.40 |
| May 8, 2024 | 14:40:46 | 182.75p | 6,830 | £12,481.83 |
| May 8, 2024 | 11:07:55 | 182.00p | 2,500 | £4,550.00 |
| May 8, 2024 | 10:43:23 | 179.60p | 5,983 | £10,745.47 |
| May 8, 2024 | 10:10:15 | 183.00p | 4,843 | £8,862.69 |
| May 7, 2024 | 08:11:05 | 178.00p | 25,000 | £44,500.00 |
| May 7, 2024 | 16:33:32 | 177.65p | 9,357 | £16,622.71 |
| May 7, 2024 | 16:29:27 | 178.00p | 5,000 | £8,900.00 |
| May 7, 2024 | 16:01:13 | 178.00p | 3,900 | £6,942.00 |
| May 7, 2024 | 15:39:24 | 182.00p | 1,500 | £2,730.00 |
| May 7, 2024 | 14:40:38 | 177.50p | 3,132 | £5,559.30 |
| May 7, 2024 | 14:36:40 | 177.45p | 2,227 | £3,951.81 |
| May 7, 2024 | 14:26:31 | 177.45p | 1,780 | £3,158.61 |
| May 7, 2024 | 13:43:53 | 177.40p | 529 | £938.45 |
| May 7, 2024 | 13:34:33 | 177.35p | 3,578 | £6,345.58 |
| May 7, 2024 | 12:10:34 | 177.20p | 2,200 | £3,898.40 |
| May 7, 2024 | 12:08:53 | 177.20p | 2,200 | £3,898.40 |
| May 7, 2024 | 11:34:19 | 177.99p | 5,000 | £8,899.50 |
| May 7, 2024 | 10:29:18 | 177.80p | 1,550 | £2,755.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.