Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Green Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 207.50 207.50 207.50 203.00 14,952
Sep 22, 2020 0.00 0.00 0.00 203.00 7,038
Sep 21, 2020 207.50 207.50 198.50 203.00 3,119
Sep 18, 2020 200.00 207.50 200.00 203.00 2,358
Sep 17, 2020 207.50 207.50 207.50 203.00 20,578
More Jupiter Green Investment Trust Historic Prices >

Jupiter Green Investment Trust Information

Name Jupiter Green Investment Trust Epic JGC
ISIN GB00B120GL77 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 203.00
Shares in Issue (m) 18.80 Market Cap (£m) 38.16
PE Ratio 92.27 Div per Share (p) 2.40
Div Yield 1.18 Div Cover 0.92
EPS 2.20 EPS Growth (%) 16.40
PEG 5.63 DPS Growth (%) 9.09
ROCE 531.95 Net Gearing -1.49
Quick Ratio 6.94 Current Ratio 6.94

Jupiter Green Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
11/04/17 BUY Polly Courtice NED 1,539 @ 150.79p £2,321.00
11/04/17 BUY Simon Baker NED 750 @ 150.79p £1,131.00
21/06/16 BUY Michael Naylor CH 7,210 @ 138.67p £9,998.00
24/03/16 BUY Simon Baker NED 7,500 @ 131.33p £9,849.00
09/04/14 EXR Polly Courtice NED 1,399 @ 124.42p £1,741.00
More Jupiter Green Investment Trust Director Deals >

Jupiter Green Investment Trust News