15.35p+0.25 (+1.66%)19 May 2022, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.80pHigh Price15.40p
Ask Price15.40pLow Price14.70p
Open Price14.95pSpread3.90%
Prev Close15.10pVolume968,428

Jubilee Metals Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202215.0015.3814.7015.107,241,390
May 17, 202215.1515.4014.6015.202,299,452
May 16, 202214.9515.5014.5015.403,266,258
May 13, 202214.2014.8014.0014.503,847,957
May 12, 202214.7014.8014.0014.202,652,715
More Jubilee Metals Group PLC Historic Prices >

Jubilee Metals Group PLC Information

NameJubilee Metals Group PLCEpicJLP
ISINGB0031852162CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS100,000Prev Close15.10p
Shares in Issue2.64 bnMarket Cap£405.55 m
PE Ratio12.578616Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.052843Quick Ratio1.632698
Current Ratio1.995824

Jubilee Metals Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/21BUYColin BirdCH500,000 @ £0.11£53,850.00
29/01/21BUYLeon CoetzerRES500,000 @ £0.11£54,500.00
21/01/21LOFColin BirdCH14,760,730 @ £0.03£487,104.00
21/01/21SELLColin BirdCH26,308,285 @ £0.13£3,420,077.00
21/01/21LOFLeon CoetzerRES4,393,736 @ £0.03£140,600.00
More Jubilee Metals Group PLC Director Deals >

Jubilee Metals Group PLC News