Jubilee Platinum (JLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jubilee Platinum Historic Prices

Date Open High Low Close Volume
May 24, 2017 4.88 5.08 4.55 4.58 15,634,115
May 23, 2017 4.70 5.00 4.71 4.88 11,337,573
May 22, 2017 4.53 4.86 4.55 4.70 7,459,261
May 19, 2017 4.05 4.60 4.05 4.50 19,362,236
May 18, 2017 4.23 4.20 4.03 4.05 6,135,324
More Jubilee Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced Jubilee Platinum Charts >

Jubilee Platinum Share Information

Company Name Jubilee Platinum Epic JLP
ISIN GB0031852162 Index n/a
EMS 100,000 Prev Close 4.68
Shares in Issue (m) 1,118.36 Market Cap (£m) 51.22
PE Ratio -11.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) 25.45
PEG -0.44 DPS Growth (%) n/a
ROCE -5.08 Net Gearing 17.12
Quick Ratio 2.70 Current Ratio 2.70

Jubilee Platinum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar Beaufort Securities Speculative Buy 4.68 - - Retains
17 Mar Beaufort Securities Speculative Buy 4.68 - - Retains
03 Mar Beaufort Securities Speculative Buy 4.68 - - Retains
07 Feb Beaufort Securities Speculative Buy 4.68 - - Retains
24 Oct Beaufort Securities Speculative Buy 4.68 - - Retains
More Jubilee Platinum Broker Views >

Jubilee Platinum Director Deals

Date Director Type Volume / Price Trade Value
06 May 2015 Colin Bird Buy 600,000 @ 1.65p £9,900.00
10 Dec 2014 Colin Bird Buy 1,000,000 @ 1.25p £12,500.00
27 Jun 2014 Colin Bird Buy 1,300,000 @ 1.53p £19,890.00
15 Oct 2013 Colin Bird Buy 665,188 @ 4.25p £28,270.49
14 May 2013 Leon Coetzer Buy 27,810 @ 7.21p £2,005.10
More Jubilee Platinum Director Deals >

Jubilee Platinum News