| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 4.55 | 4.59 | 4.28 | 4.48 | 3,783,356 |
| Sep 18, 2017 | 4.43 | 4.70 | 4.28 | 4.55 | 5,971,318 |
| Sep 15, 2017 | 4.33 | 4.70 | 4.30 | 4.43 | 4,844,965 |
| Sep 14, 2017 | 4.25 | 4.39 | 4.12 | 4.33 | 5,371,476 |
| Sep 13, 2017 | 4.18 | 4.24 | 4.13 | 4.23 | 4,321,290 |
| Company Name | Jubilee Platinum | Epic | JLP |
|---|---|---|---|
| ISIN | GB0031852162 | Index | n/a |
| EMS | 100,000 | Prev Close | 4.73 |
| Shares in Issue (m) | 1,118.36 | Market Cap (£m) | 50.10 |
| PE Ratio | -10.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.41 | EPS Growth (%) | 25.45 |
| PEG | -0.43 | DPS Growth (%) | n/a |
| ROCE | -5.08 | Net Gearing | 17.12 |
| Quick Ratio | 2.70 | Current Ratio | 2.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Beaufort Securities | Speculative Buy | 4.73 | - | - | Reiterates |
| 10 Aug | Beaufort Securities | Speculative Buy | 4.73 | - | - | Retains |
| 01 Aug | Beaufort Securities | Speculative Buy | 4.73 | - | - | Retains |
| 16 Jun | Beaufort Securities | Speculative Buy | 4.73 | - | - | Retains |
| 31 Mar | Beaufort Securities | Speculative Buy | 4.73 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jun 2017 | Colin Bird | Buy | 1,250,000 @ 3.93p | £49,125.00 |
| 06 May 2015 | Colin Bird | Buy | 600,000 @ 1.65p | £9,900.00 |
| 10 Dec 2014 | Colin Bird | Buy | 1,000,000 @ 1.25p | £12,500.00 |
| 27 Jun 2014 | Colin Bird | Buy | 1,300,000 @ 1.53p | £19,890.00 |
| 15 Oct 2013 | Colin Bird | Buy | 665,188 @ 4.25p | £28,270.49 |
