Jubilee Platinum (JLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jubilee Platinum Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3.55 3.58 3.51 3.55 3,130,800
Dec 2, 2016 3.55 3.60 3.50 3.55 4,847,942
Dec 1, 2016 3.53 3.60 3.48 3.55 1,293,544
Nov 30, 2016 3.53 3.64 3.45 3.53 7,365,177
Nov 29, 2016 3.50 3.54 3.46 3.53 1,344,967
More Jubilee Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced Jubilee Platinum Charts >

Jubilee Platinum Share Information

Company Name Jubilee Platinum Epic JLP
ISIN GB0031852162 Index n/a
EMS 200,000 Prev Close 3.55
Shares in Issue (m) 1,017.94 Market Cap (£m) 36.14
PE Ratio -8.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) 25.45
PEG -0.34 DPS Growth (%) n/a
ROCE -5.08 Net Gearing 17.12
Quick Ratio 2.70 Current Ratio 2.70

Jubilee Platinum Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Oct Beaufort Securities Speculative Buy 3.68 - - Retains
16 Sep Beaufort Securities Speculative Buy 3.68 - - Retains
18 Aug Beaufort Securities Speculative Buy 3.68 - - Retains
12 Jul Beaufort Securities Speculative Buy 3.68 - - Retains
10 Jun Beaufort Securities Speculative Buy 3.68 - - Retains
More Jubilee Platinum Broker Views >

Jubilee Platinum Director Deals

Date Director Type Volume / Price Trade Value
06 May 2015 Colin Bird Buy 600,000 @ 1.65p £9,900.00
10 Dec 2014 Colin Bird Buy 1,000,000 @ 1.25p £12,500.00
27 Jun 2014 Colin Bird Buy 1,300,000 @ 1.53p £19,890.00
15 Oct 2013 Colin Bird Buy 665,188 @ 4.25p £28,270.49
14 May 2013 Leon Coetzer Buy 27,810 @ 7.21p £2,005.10
More Jubilee Platinum Director Deals >

Jubilee Platinum News