| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 3.80 | 3.80 | 3.72 | 3.70 | 424,316 |
| Oct 21, 2019 | 3.70 | 3.80 | 3.67 | 3.70 | 3,036,726 |
| Oct 18, 2019 | 3.84 | 3.90 | 3.70 | 3.80 | 1,107,062 |
| Oct 17, 2019 | 4.03 | 4.12 | 3.83 | 3.88 | 8,213,241 |
| Oct 16, 2019 | 3.64 | 4.15 | 3.63 | 4.10 | 10,637,504 |
| Name | Jubilee Platinum | Epic | JLP |
|---|---|---|---|
| ISIN | GB0031852162 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 150,000 | Prev Close | 3.70 |
| Shares in Issue (m) | 1,855.30 | Market Cap (£m) | 68.65 |
| PE Ratio | -20.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.18 | EPS Growth (%) | 83.18 |
| PEG | -0.25 | DPS Growth (%) | n/a |
| ROCE | -3.66 | Net Gearing | 6.13 |
| Quick Ratio | 2.56 | Current Ratio | 2.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | finnCap | Corporate | 3.70 | - | - | Reiterates |
| 21 Jul | finnCap | Corporate | 3.70 | - | - | Reiterates |
| 20 Jun | finnCap | Corporate | 3.70 | - | - | Reiterates |
| 09 Jun | finnCap | Corporate | 3.70 | - | - | Reiterates |
| 06 May | finnCap | Corporate | 3.70 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jun 2017 | Colin Bird | Buy | 1,250,000 @ 3.93p | £49,125.00 |
| 06 May 2015 | Colin Bird | Buy | 600,000 @ 1.65p | £9,900.00 |
| 10 Dec 2014 | Colin Bird | Buy | 1,000,000 @ 1.25p | £12,500.00 |
| 27 Jun 2014 | Colin Bird | Buy | 1,300,000 @ 1.53p | £19,890.00 |
| 15 Oct 2013 | Colin Bird | Buy | 665,188 @ 4.25p | £28,270.49 |
