| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 3.83 | 3.90 | 3.83 | 3.90 | 971,168 |
| Dec 10, 2019 | 3.95 | 4.00 | 3.75 | 3.90 | 8,189,925 |
| Dec 9, 2019 | 4.05 | 4.10 | 3.91 | 3.98 | 9,811,368 |
| Dec 6, 2019 | 4.07 | 4.10 | 4.05 | 4.08 | 9,857,988 |
| Dec 5, 2019 | 4.10 | 4.18 | 4.06 | 4.10 | 3,253,968 |
| Name | Jubilee Platinum | Epic | JLP |
|---|---|---|---|
| ISIN | GB0031852162 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 150,000 | Prev Close | 3.90 |
| Shares in Issue (m) | 2,017.51 | Market Cap (£m) | 78.68 |
| PE Ratio | 8.13 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.48 | EPS Growth (%) | 366.67 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | 8.36 | Net Gearing | 4.40 |
| Quick Ratio | 4.03 | Current Ratio | 4.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | finnCap | Corporate | 3.90 | - | - | Reiterates |
| 21 Jul | finnCap | Corporate | 3.90 | - | - | Reiterates |
| 20 Jun | finnCap | Corporate | 3.90 | - | - | Reiterates |
| 09 Jun | finnCap | Corporate | 3.90 | - | - | Reiterates |
| 06 May | finnCap | Corporate | 3.90 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Mathews Phosa | Sell | 107,500 @ 4.23p | £4,547.25 |
| 22 Jun 2017 | Colin Bird | Buy | 1,250,000 @ 3.93p | £49,125.00 |
| 06 May 2015 | Colin Bird | Buy | 600,000 @ 1.65p | £9,900.00 |
| 10 Dec 2014 | Colin Bird | Buy | 1,000,000 @ 1.25p | £12,500.00 |
| 27 Jun 2014 | Colin Bird | Buy | 1,300,000 @ 1.53p | £19,890.00 |
