Bid Price | 14.80p | High Price | 15.40p |
---|
Ask Price | 15.40p | Low Price | 14.70p |
---|
Open Price | 14.95p | Spread | 3.90% |
---|
Prev Close | 15.10p | Volume | 968,428 |
---|
Jubilee Metals Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 18, 2022 | 15.00 | 15.38 | 14.70 | 15.10 | 7,241,390 |
May 17, 2022 | 15.15 | 15.40 | 14.60 | 15.20 | 2,299,452 |
May 16, 2022 | 14.95 | 15.50 | 14.50 | 15.40 | 3,266,258 |
May 13, 2022 | 14.20 | 14.80 | 14.00 | 14.50 | 3,847,957 |
May 12, 2022 | 14.70 | 14.80 | 14.00 | 14.20 | 2,652,715 |
More Jubilee Metals Group PLC Historic Prices >Jubilee Metals Group PLC Information
Name | Jubilee Metals Group PLC | Epic | JLP |
---|
ISIN | GB0031852162 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Prev Close | 15.10p |
---|
Shares in Issue | 2.64 bn | Market Cap | £405.55 m |
---|
PE Ratio | 12.578616 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.052843 | Quick Ratio | 1.632698 |
---|
Current Ratio | 1.995824 |
---|
Jubilee Metals Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/01/21 | BUY | Colin Bird | CH | 500,000 @ £0.11 | £53,850.00 |
29/01/21 | BUY | Leon Coetzer | RES | 500,000 @ £0.11 | £54,500.00 |
21/01/21 | LOF | Colin Bird | CH | 14,760,730 @ £0.03 | £487,104.00 |
21/01/21 | SELL | Colin Bird | CH | 26,308,285 @ £0.13 | £3,420,077.00 |
21/01/21 | LOF | Leon Coetzer | RES | 4,393,736 @ £0.03 | £140,600.00 |
More Jubilee Metals Group PLC Director Deals >Jubilee Metals Group PLC News