| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 5.4749 | 5.50 | 5.105 | 5.35 | 8,944,901 |
| Aug 10, 2020 | 5.19 | 5.50 | 5.135 | 5.45 | 12,956,006 |
| Aug 7, 2020 | 4.87 | 5.20 | 4.8555 | 5.15 | 14,085,464 |
| Aug 6, 2020 | 4.7409 | 4.90 | 4.6201 | 4.85 | 12,745,579 |
| Aug 5, 2020 | 4.3999 | 4.60 | 4.335 | 4.55 | 4,615,683 |
| Name | Jubilee Platinum | Epic | JLP |
|---|---|---|---|
| ISIN | GB0031852162 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 150,000 | Prev Close | 5.35 |
| Shares in Issue (m) | 2,112.51 | Market Cap (£m) | 115.13 |
| PE Ratio | 11.35 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.48 | EPS Growth (%) | 366.67 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 8.36 | Net Gearing | 4.40 |
| Quick Ratio | 4.03 | Current Ratio | 4.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | finnCap | Corporate | 5.35 | - | - | Reiterates |
| 21 Jul | finnCap | Corporate | 5.35 | - | - | Reiterates |
| 20 Jun | finnCap | Corporate | 5.35 | - | - | Reiterates |
| 09 Jun | finnCap | Corporate | 5.35 | - | - | Reiterates |
| 06 May | finnCap | Corporate | 5.35 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/02/20 | BUY | Colin Bird | CH | 500,000 @ 79.26 ZAR | 39,630,000.00 ZAR |
| 03/12/19 | SELL | Nakedi Phosa | CH | 101,500 @ 80.00 ZAR | 8,120,000.00 ZAR |
| 03/12/19 | SELL | Nakedi Phosa | CH | 6,000 @ 82.00 ZAR | 492,000.00 ZAR |
| 22/06/17 | BUY | Colin Bird | CH | 1,250,000 @ 3.83p | £47,875.00 |
| 06/05/15 | BUY | Colin Bird | CH | 600,000 @ 1.65p | £9,900.00 |
You can opt out at any time.
