16.15p-0.05 (-0.31%)01 Mar 2021, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.00pHigh Price16.30p
Ask Price16.30pLow Price16.00p
Open Price16.15pSpread1.84%
Prev Close16.20pVolume6,655,938

Jubilee Metals Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202116.4016.4915.8016.2029,306,745
Feb 25, 202116.1516.5016.1016.4022,191,549
Feb 24, 202115.6516.3015.5516.106,857,959
Feb 23, 202116.3816.7015.5015.6510,552,115
More Jubilee Metals Group PLC Historic Prices >

Jubilee Metals Group PLC Information

NameJubilee Metals Group PLCEpicJLP
ISINGB0031852162CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS150,000Prev Close16.20p
Shares in Issue (m)2.24 bnMarket Cap£362.03 m
PE Ratio17.636684Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.141368Quick Ratio1.792122
Current Ratio2.34919

Jubilee Metals Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/01/2021Mr. Colin BirdNon-Executive Director,ChairmanPurchase500,000£0.11£53,850
29/01/2021Mr. Leon CoetzerExecutive Director,Chief Executive OfficerPurchase500,000£0.11£54,500
21/01/2021Mr. Colin BirdNon-Executive Director,ChairmanSale26,308,285£0.13£3,420,077
21/01/2021Mr. Colin BirdNon-Executive Director,ChairmanPurchase14,760,730£0.03£487,104
21/01/2021Mr. Leon CoetzerExecutive Director,Chief Executive OfficerSale4,393,736£0.13£571,186
More Jubilee Metals Group PLC Director Deals >

Jubilee Metals Group PLC News