| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 4.70 | 4.70 | 4.46 | 4.50 | 3,840,484 |
| Jan 21, 2020 | 4.63 | 4.75 | 4.52 | 4.53 | 6,790,071 |
| Jan 20, 2020 | 4.33 | 4.70 | 4.33 | 4.58 | 12,009,306 |
| Jan 17, 2020 | 4.23 | 4.34 | 4.19 | 4.33 | 5,220,469 |
| Jan 16, 2020 | 4.19 | 4.25 | 4.16 | 4.20 | 2,154,776 |
| Name | Jubilee Platinum | Epic | JLP |
|---|---|---|---|
| ISIN | GB0031852162 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 150,000 | Prev Close | 4.50 |
| Shares in Issue (m) | 2,017.51 | Market Cap (£m) | 91.39 |
| PE Ratio | 9.44 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.48 | EPS Growth (%) | 366.67 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 8.36 | Net Gearing | 4.40 |
| Quick Ratio | 4.03 | Current Ratio | 4.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | finnCap | Corporate | 4.50 | - | - | Reiterates |
| 21 Jul | finnCap | Corporate | 4.50 | - | - | Reiterates |
| 20 Jun | finnCap | Corporate | 4.50 | - | - | Reiterates |
| 09 Jun | finnCap | Corporate | 4.50 | - | - | Reiterates |
| 06 May | finnCap | Corporate | 4.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Dec 2019 | Mathews Phosa | Sell | 107,500 @ 4.23p | £4,547.25 |
| 22 Jun 2017 | Colin Bird | Buy | 1,250,000 @ 3.93p | £49,125.00 |
| 06 May 2015 | Colin Bird | Buy | 600,000 @ 1.65p | £9,900.00 |
| 10 Dec 2014 | Colin Bird | Buy | 1,000,000 @ 1.25p | £12,500.00 |
| 27 Jun 2014 | Colin Bird | Buy | 1,300,000 @ 1.53p | £19,890.00 |
