Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jubilee Platinum Historic Prices

Date Open High Low Close Volume
May 24, 2019 3.05 3.05 2.91 3.03 2,714,409
May 23, 2019 3.06 3.08 3.02 3.08 4,099,959
May 22, 2019 3.16 3.19 3.03 3.08 3,584,693
May 21, 2019 3.24 3.24 3.15 3.20 6,175,590
May 20, 2019 3.44 3.44 3.20 3.23 1,567,500
More Jubilee Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced Jubilee Platinum Charts >

Jubilee Platinum Information

Name Jubilee Platinum Epic JLP
ISIN GB0031852162 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Platinum & Precious Metals
EMS 150,000 Prev Close 3.03
Shares in Issue (m) 1,855.30 Market Cap (£m) 57.14
PE Ratio -17.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.18 EPS Growth (%) 83.18
PEG -0.21 DPS Growth (%) n/a
ROCE -3.66 Net Gearing 6.13
Quick Ratio 2.56 Current Ratio 2.89

Jubilee Platinum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug finnCap Corporate 3.03 - - Reiterates
21 Jul finnCap Corporate 3.03 - - Reiterates
20 Jun finnCap Corporate 3.03 - - Reiterates
09 Jun finnCap Corporate 3.03 - - Reiterates
06 May finnCap Corporate 3.03 - - Reiterates
More Jubilee Platinum Broker Views >

Jubilee Platinum Director Deals

Date Director Type Volume / Price Trade Value
22 Jun 2017 Colin Bird Buy 1,250,000 @ 3.93p £49,125.00
06 May 2015 Colin Bird Buy 600,000 @ 1.65p £9,900.00
10 Dec 2014 Colin Bird Buy 1,000,000 @ 1.25p £12,500.00
27 Jun 2014 Colin Bird Buy 1,300,000 @ 1.53p £19,890.00
15 Oct 2013 Colin Bird Buy 665,188 @ 4.25p £28,270.49
More Jubilee Platinum Director Deals >

Jubilee Platinum News