Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jubilee Platinum Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 5.4749 5.50 5.105 5.35 8,944,901
Aug 10, 2020 5.19 5.50 5.135 5.45 12,956,006
Aug 7, 2020 4.87 5.20 4.8555 5.15 14,085,464
Aug 6, 2020 4.7409 4.90 4.6201 4.85 12,745,579
Aug 5, 2020 4.3999 4.60 4.335 4.55 4,615,683
More Jubilee Platinum Historic Prices >
Intraday
Historic - 1 year
Advanced Jubilee Platinum Charts >

Jubilee Platinum Information

Name Jubilee Platinum Epic JLP
ISIN GB0031852162 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Platinum & Precious Metals
EMS 150,000 Prev Close 5.35
Shares in Issue (m) 2,112.51 Market Cap (£m) 115.13
PE Ratio 11.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.48 EPS Growth (%) 366.67
PEG 0.03 DPS Growth (%) n/a
ROCE 8.36 Net Gearing 4.40
Quick Ratio 4.03 Current Ratio 4.27

Jubilee Platinum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug finnCap Corporate 5.35 - - Reiterates
21 Jul finnCap Corporate 5.35 - - Reiterates
20 Jun finnCap Corporate 5.35 - - Reiterates
09 Jun finnCap Corporate 5.35 - - Reiterates
06 May finnCap Corporate 5.35 - - Reiterates
More Jubilee Platinum Broker Views >

Jubilee Platinum Director Deals

Declared Type Director Pos. Volume / Price Value
21/02/20 BUY Colin Bird CH 500,000 @ 79.26 ZAR 39,630,000.00 ZAR
03/12/19 SELL Nakedi Phosa CH 101,500 @ 80.00 ZAR 8,120,000.00 ZAR
03/12/19 SELL Nakedi Phosa CH 6,000 @ 82.00 ZAR 492,000.00 ZAR
22/06/17 BUY Colin Bird CH 1,250,000 @ 3.83p £47,875.00
06/05/15 BUY Colin Bird CH 600,000 @ 1.65p £9,900.00
More Jubilee Platinum Director Deals >

Jubilee Platinum News