1. Share Prices

  2. Jubilee Metals Group PLC (JLP)

2.88p+0.01 (+0.52%)05 Dec 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jubilee Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20252.83p2.95p2.80p2.88p3,867,324
Dec 4, 20252.85p2.90p2.80p2.86p2,656,030
Dec 3, 20252.85p2.90p2.79p2.90p3,478,765
Dec 2, 20252.88p2.95p2.80p2.85p5,604,421
Dec 1, 20252.92p2.95p2.85p2.88p5,549,160
Nov 28, 20253.02p3.10p2.90p2.91p3,602,373
Nov 27, 20252.98p3.00p2.95p2.98p3,906,483
Nov 26, 20253.02p3.20p2.95p3.00p8,263,040
Nov 25, 20253.00p3.10p2.95p2.98p4,408,014
Nov 24, 20253.00p3.14p2.95p3.10p2,919,625
Nov 21, 20252.90p3.05p2.85p3.00p3,332,271
Nov 20, 20252.88p3.00p2.86p2.92p1,475,327
Nov 19, 20252.88p2.90p2.85p2.88p4,544,626
Nov 18, 20253.02p3.10p2.85p2.88p5,130,348
Nov 17, 20253.08p3.15p2.94p2.98p2,733,036
Nov 14, 20253.10p3.17p3.00p3.02p4,874,265
Nov 13, 20253.00p3.20p2.90p3.10p1,885,502
Nov 12, 20253.00p3.10p2.90p3.10p3,085,490
Nov 11, 20253.05p3.10p2.90p3.08p1,543,352
Nov 10, 20253.05p3.10p3.00p3.04p5,107,717
Nov 7, 20253.05p3.10p3.00p3.00p2,734,618
Nov 6, 20253.05p3.10p3.03p3.08p1,108,010
Nov 5, 20253.10p3.20p3.00p3.10p2,712,875
Nov 4, 20253.20p3.30p3.00p3.10p4,663,901
Nov 3, 20253.10p3.31p3.00p3.20p12,374,921
Oct 31, 20252.92p3.20p2.85p3.10p8,128,078
Oct 30, 20252.92p3.00p2.85p2.92p5,175,291
Oct 29, 20252.85p3.00p2.80p2.92p6,254,803
Oct 28, 20252.83p2.96p2.79p2.90p10,231,222
Oct 27, 20252.63p3.00p2.58p2.83p8,038,843
Oct 24, 20252.60p2.70p2.52p2.60p1,391,147
Oct 23, 20252.60p2.70p2.50p2.60p4,180,946
Oct 22, 20252.60p2.70p2.50p2.55p3,877,653
Oct 21, 20252.80p2.90p2.40p2.60p15,718,023
Oct 20, 20252.85p2.90p2.70p2.70p3,106,338
Oct 17, 20252.95p3.10p2.80p2.85p6,210,848
Oct 16, 20252.83p3.10p2.80p3.02p269,254,626
Oct 15, 20252.77p2.85p2.70p2.83p5,930,421
Oct 14, 20252.90p3.00p2.70p2.80p6,910,410
Oct 13, 20253.00p3.07p2.80p3.00p2,443,054
Oct 10, 20252.95p3.10p2.83p3.00p4,572,806
Oct 9, 20253.00p3.00p2.80p2.95p4,933,035
Oct 8, 20252.90p3.10p2.80p3.00p8,007,463
Oct 7, 20253.05p3.10p2.80p3.00p8,373,350
Oct 6, 20253.48p3.54p3.00p3.02p13,531,580
Oct 3, 20253.33p0.00p0.00p3.20p0
Oct 2, 20253.35p3.50p3.20p3.20p8,715,113
Oct 1, 20253.02p3.40p3.00p3.35p59,975,441
Sep 30, 20253.05p3.10p3.00p3.03p30,391,557
Sep 29, 20253.10p3.10p3.00p3.05p6,265,540
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.