| Bid Price | 262.00p | High Price | 269.50p |
|---|
| Ask Price | 267.00p | Low Price | 257.60p |
|---|
| Open Price | 258.50p | Spread | 1.87% |
|---|
| Prev Close | 258.50p | Volume | 149,283 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 248.50 | 262.94 | 245.07 | 258.50 | 146,298 |
| May 13, 2022 | 240.00 | 258.00 | 235.00 | 235.00 | 160,712 |
| May 12, 2022 | 251.50 | 255.00 | 234.00 | 240.00 | 140,337 |
| May 11, 2022 | 241.00 | 269.50 | 235.00 | 251.50 | 197,489 |
| May 10, 2022 | 251.50 | 253.00 | 233.50 | 241.00 | 238,118 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Epic | JOG |
|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 2,000 | Prev Close | 258.50p |
|---|
| Shares in Issue | 32.55 m | Market Cap | £86.11 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.068546 | Quick Ratio | 4.814533 |
|---|
| Current Ratio | 4.900096 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/21 | EXR | Marcus Stanton | NED | 40,000 @ £1.10 | £44,000.00 |
| 28/10/21 | SEXR | Marcus Stanton | NED | 35,649 @ £1.39 | £49,659.00 |
| 28/10/21 | SEXR | Frank Moxon | NED | 17,909 @ £1.39 | £24,947.00 |
| 28/10/21 | EXR | Frank Moxon | NED | 20,000 @ £1.10 | £22,000.00 |
| 28/10/21 | EXR | Jason Benitz | CEO | 180,000 @ £1.10 | £198,000.00 |
Jersey Oil And Gas PLC News
