| Bid Price | 153.00p | High Price | 155.00p |
|---|
| Ask Price | 155.00p | Low Price | 153.00p |
|---|
| Open Price | 154.00p | Spread | 1.29% |
|---|
| Prev Close | 154.50p | Volume | 18,693 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 21, 2021 | 158.50 | 159.80 | 154.00 | 154.50 | 67,117 |
| Jun 18, 2021 | 158.50 | 160.97 | 157.00 | 158.50 | 13,293 |
| Jun 17, 2021 | 157.50 | 160.00 | 155.55 | 158.50 | 22,400 |
| Jun 16, 2021 | 162.50 | 165.00 | 155.50 | 157.50 | 130,533 |
| Jun 15, 2021 | 161.50 | 164.00 | 160.60 | 162.50 | 78,951 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Epic | JOG |
|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 2,000 | Prev Close | 154.50p |
|---|
| Shares in Issue | 31.89 m | Market Cap | £48.81 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.07 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.078269 | Quick Ratio | 4.463631 |
|---|
| Current Ratio | 4.598761 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/05/21 | BUY | Leslie Thomas | NED | 25,000 @ £1.59 | £39,813.00 |
| 10/05/21 | SELL | Marcus Stanton | NED | 6,060 @ £1.57 | £9,508.00 |
| 10/05/21 | BUY | Marcus Stanton | NED | 6,060 @ £1.57 | £9,508.00 |
| 25/06/20 | BUY | Jason Benitz | CEO | 13,800 @ £1.02 | £14,076.00 |
| 25/06/20 | BUY | Jason Benitz | CEO | 1,000 @ £1.00 | £1,000.00 |
Jersey Oil And Gas PLC News
