Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 193.00 196.60 191.75 195.00 51,846
Apr 18, 2018 184.60 195.00 184.60 194.00 89,478
Apr 17, 2018 182.55 188.99 182.55 185.50 57,393
Apr 16, 2018 180.20 184.00 180.01 183.50 83,921
Apr 13, 2018 182.00 182.00 177.00 180.50 47,142
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Share Information

Company Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
EMS 1,500 Prev Close 195.00
Shares in Issue (m) 21.83 Market Cap (£m) 42.57
PE Ratio -21.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.28 EPS Growth (%) 68.23
PEG -0.31 DPS Growth (%) n/a
ROCE -42.47 Net Gearing -82.52
Quick Ratio 10.72 Current Ratio 10.72

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 192.50 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2018 Ron Lansdell Buy 25,000 @ 189.45p £47,362.50
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
01 Oct 2015 Ron Lansdell Buy 22,584 @ 17.50p £3,952.20
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News