Jersey Oil And Gas (JOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 149.50 150.60 145.00 149.00 44,610
Jan 12, 2017 152.50 151.00 145.00 149.50 50,082
Jan 11, 2017 146.00 154.00 148.00 146.00 99,599
Jan 10, 2017 140.00 148.02 138.40 146.00 92,894
Jan 9, 2017 139.50 142.00 135.00 140.00 79,626
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Share Information

Company Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Index n/a
EMS 1,000 Prev Close 145.50
Shares in Issue (m) 9.92 Market Cap (£m) 14.78
PE Ratio -5.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.21 EPS Growth (%) -49.41
PEG 0.10 DPS Growth (%) n/a
ROCE -153.76 Net Gearing -45.30
Quick Ratio 3.59 Current Ratio 3.59

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
01 Oct 2015 Ron Lansdell Buy 22,584 @ 17.50p £3,952.20
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News