Jersey Oil And Gas (JOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 146.00 150.00 137.30 138.50 213,417
Dec 2, 2016 146.00 160.00 146.40 146.00 293,564
Dec 1, 2016 135.50 152.00 135.00 146.00 225,837
Nov 30, 2016 114.50 137.20 117.00 132.00 225,454
Nov 29, 2016 114.00 121.50 113.00 121.00 47,129
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Share Information

Company Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Index n/a
EMS 1,000 Prev Close 136.50
Shares in Issue (m) 8.46 Market Cap (£m) 11.72
PE Ratio -4.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.21 EPS Growth (%) -49.41
PEG 0.10 DPS Growth (%) n/a
ROCE -153.76 Net Gearing -45.30
Quick Ratio 3.59 Current Ratio 3.59

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
01 Oct 2015 Ron Lansdell Buy 22,584 @ 17.50p £3,952.20
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News