264.50p+6.00 (+2.32%)17 May 2022, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price262.00pHigh Price269.50p
Ask Price267.00pLow Price257.60p
Open Price258.50pSpread1.87%
Prev Close258.50pVolume149,283

Jersey Oil And Gas PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022248.50262.94245.07258.50146,298
May 13, 2022240.00258.00235.00235.00160,712
May 12, 2022251.50255.00234.00240.00140,337
May 11, 2022241.00269.50235.00251.50197,489
May 10, 2022251.50253.00233.50241.00238,118
More Jersey Oil And Gas PLC Historic Prices >

Jersey Oil And Gas PLC Information

NameJersey Oil And Gas PLCEpicJOG
ISINGB00BYN5YK77CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close258.50p
Shares in Issue32.55 mMarket Cap£86.11 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068546Quick Ratio4.814533
Current Ratio4.900096

Jersey Oil And Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/21EXRMarcus StantonNED40,000 @ £1.10£44,000.00
28/10/21SEXRMarcus StantonNED35,649 @ £1.39£49,659.00
28/10/21SEXRFrank MoxonNED17,909 @ £1.39£24,947.00
28/10/21EXRFrank MoxonNED20,000 @ £1.10£22,000.00
28/10/21EXRJason BenitzCEO180,000 @ £1.10£198,000.00
More Jersey Oil And Gas PLC Director Deals >

Jersey Oil And Gas PLC News