Jersey Oil And Gas (JOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
May 22, 2017 260.00 279.25 258.60 272.00 105,757
May 19, 2017 259.00 260.99 255.00 259.00 35,280
May 18, 2017 257.50 260.75 255.16 259.00 28,786
May 17, 2017 266.50 267.00 256.10 257.50 34,451
May 16, 2017 268.50 271.00 266.10 266.50 31,082
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Share Information

Company Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Index n/a
EMS 1,500 Prev Close 272.00
Shares in Issue (m) 9.94 Market Cap (£m) 25.73
PE Ratio -27.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.28 EPS Growth (%) 68.23
PEG -0.41 DPS Growth (%) n/a
ROCE -42.47 Net Gearing -82.52
Quick Ratio 10.72 Current Ratio 10.72

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 272.00 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
01 Oct 2015 Ron Lansdell Buy 22,584 @ 17.50p £3,952.20
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News