Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 201.00 208.00 195.58 201.00 244,669
Oct 17, 2019 170.55 202.00 170.00 200.50 587,178
Oct 16, 2019 170.60 173.00 168.00 171.50 139,565
Oct 15, 2019 164.30 172.60 160.87 170.00 177,878
Oct 14, 2019 178.60 182.50 166.10 166.50 298,020
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Information

Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 198.50
Shares in Issue (m) 21.83 Market Cap (£m) 43.88
PE Ratio -21.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.15 EPS Growth (%) -240.99
PEG 0.09 DPS Growth (%) n/a
ROCE -8.42 Net Gearing -79.94
Quick Ratio 45.45 Current Ratio 45.45

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 198.50 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2019 Marcus Stanton Buy 5,808 @ 185.50p £10,773.84
22 Jul 2019 Vicary Gibbs Buy 12,053 @ 98.70p £11,896.31
22 Jul 2019 Ron Lansdell Buy 50,000 @ 113.00p £56,500.00
16 Apr 2019 Marcus Stanton Buy 15,000 @ 68.40p £10,260.00
16 Apr 2019 Ron Lansdell Buy 25,000 @ 68.80p £17,200.00
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News