Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
May 22, 2019 69.40 69.40 68.00 68.50 28,944
May 21, 2019 69.10 71.00 68.33 68.50 136,608
May 20, 2019 58.85 73.80 58.00 69.00 886,240
May 17, 2019 58.00 59.50 57.00 57.50 93,882
May 16, 2019 60.20 61.00 58.20 59.00 117,940
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Information

Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 68.50
Shares in Issue (m) 21.83 Market Cap (£m) 14.95
PE Ratio -7.49 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.15 EPS Growth (%) -240.99
PEG 0.03 DPS Growth (%) n/a
ROCE -8.42 Net Gearing -79.94
Quick Ratio 45.45 Current Ratio 45.45

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 68.50 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Marcus Stanton Buy 15,000 @ 68.40p £10,260.00
16 Apr 2019 Ron Lansdell Buy 25,000 @ 68.80p £17,200.00
17 Jan 2019 Marcus Stanton Buy 10,000 @ 173.20p £17,320.00
13 Mar 2018 Ron Lansdell Buy 25,000 @ 189.45p £47,362.50
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News