Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 103.85 106.00 103.60 104.50 178,521
Feb 19, 2020 105.00 109.00 103.80 104.50 136,528
Feb 18, 2020 102.40 110.00 102.40 107.50 102,344
Feb 17, 2020 101.80 105.00 101.80 102.00 23,034
Feb 14, 2020 101.80 104.75 100.60 102.00 30,019
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Information

Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 104.50
Shares in Issue (m) 21.83 Market Cap (£m) 23.47
PE Ratio -11.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.15 EPS Growth (%) -240.99
PEG 0.05 DPS Growth (%) n/a
ROCE -8.42 Net Gearing -79.94
Quick Ratio 45.45 Current Ratio 45.45

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 104.50 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Ron Lansdell Buy 13,590 @ 103.00p £13,997.70
29 Jan 2020 Marcus Stanton Buy 10,000 @ 122.00p £12,200.00
23 Jul 2019 Marcus Stanton Buy 5,808 @ 185.5p £10,773.84
22 Jul 2019 Vicary Gibbs Buy 12,053 @ 98.7p £11,896.31
22 Jul 2019 Ron Lansdell Buy 50,000 @ 113.00p £56,500.00
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News