Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
May 29, 2020 103.50 112.00 103.50 109.00 51,458
May 28, 2020 96.50 107.00 96.50 104.00 139,347
May 27, 2020 84.00 98.00 84.00 95.00 244,057
May 26, 2020 86.85 88.00 82.50 82.50 70,469
May 25, 2020 88.00 0.00 0.00 86.00 0
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Information

Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 2,000 Prev Close 109.00
Shares in Issue (m) 21.83 Market Cap (£m) 22.70
PE Ratio -10.99 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.46 EPS Growth (%) -3.39
PEG 3.24 DPS Growth (%) n/a
ROCE -9.29 Net Gearing -49.51
Quick Ratio 16.86 Current Ratio 16.86

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 109.00 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
06 May 2020 Marcus Stanton Buy 20,000 @ 68.0p £13,600.00
07 Feb 2020 Ron Lansdell Buy 13,590 @ 103.00p £13,997.70
29 Jan 2020 Marcus Stanton Buy 10,000 @ 122.00p £12,200.00
23 Jul 2019 Marcus Stanton Buy 5,808 @ 185.5p £10,773.84
22 Jul 2019 Vicary Gibbs Buy 12,053 @ 98.7p £11,896.31
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News