Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 67.75 74.49 65.02 73.00 440,075
Apr 18, 2019 67.75 74.49 65.02 73.00 440,075
Apr 17, 2019 65.35 66.90 65.35 67.00 129,343
Apr 16, 2019 68.15 68.25 64.96 66.00 646,342
Apr 15, 2019 75.15 77.40 66.00 68.50 935,790
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Information

Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 2,000 Prev Close 73.00
Shares in Issue (m) 21.83 Market Cap (£m) 14.63
PE Ratio 10.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.49 EPS Growth (%) 169.94
PEG 0.06 DPS Growth (%) n/a
ROCE 2.86 Net Gearing -87.67
Quick Ratio 15.81 Current Ratio 15.81

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 73.00 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Marcus Stanton Buy 15,000 @ 68.40p £10,260.00
16 Apr 2019 Ron Lansdell Buy 25,000 @ 68.80p £17,200.00
17 Jan 2019 Marcus Stanton Buy 10,000 @ 173.20p £17,320.00
13 Mar 2018 Ron Lansdell Buy 25,000 @ 189.45p £47,362.50
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News