Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 200.00 204.00 197.00 197.50 233,339
Jan 21, 2019 191.00 203.00 186.94 202.50 243,608
Jan 18, 2019 176.00 192.00 175.00 189.00 325,596
Jan 17, 2019 174.20 175.00 172.00 174.50 73,412
Jan 16, 2019 163.60 182.00 163.60 175.00 435,597
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Information

Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 1,500 Prev Close 197.50
Shares in Issue (m) 21.83 Market Cap (£m) 44.20
PE Ratio 31.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.49 EPS Growth (%) 169.94
PEG 0.18 DPS Growth (%) n/a
ROCE 2.86 Net Gearing -87.67
Quick Ratio 15.81 Current Ratio 15.81

Jersey Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr Arden Partners Buy 196.00 - - Retains
More Jersey Oil And Gas Broker Views >

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2019 Marcus Stanton Buy 10,000 @ 173.20p £17,320.00
13 Mar 2018 Ron Lansdell Buy 25,000 @ 189.45p £47,362.50
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
01 Oct 2015 Ron Lansdell Buy 22,584 @ 17.50p £3,952.20
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News