266.50p+5.00 (+1.91%)20 May 2022, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price263.00pHigh Price269.00p
Ask Price270.00pLow Price258.21p
Open Price261.50pSpread2.59%
Prev Close261.50pVolume94,305

Jersey Oil And Gas PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022261.50269.00258.21266.5094,305
May 19, 2022260.50265.00250.18261.5081,488
May 18, 2022262.50265.60257.00263.5050,723
May 17, 2022258.50269.50257.60264.50149,283
May 16, 2022248.50262.94245.07258.50146,298
More Jersey Oil And Gas PLC Historic Prices >

Jersey Oil And Gas PLC Information

NameJersey Oil And Gas PLCEpicJOG
ISINGB00BYN5YK77CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close261.50p
Shares in Issue32.55 mMarket Cap£86.76 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068546Quick Ratio4.814533
Current Ratio4.900096

Jersey Oil And Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/21EXRMarcus StantonNED40,000 @ £1.10£44,000.00
28/10/21SEXRMarcus StantonNED35,649 @ £1.39£49,659.00
28/10/21SEXRFrank MoxonNED17,909 @ £1.39£24,947.00
28/10/21EXRFrank MoxonNED20,000 @ £1.10£22,000.00
28/10/21EXRJason BenitzCEO180,000 @ £1.10£198,000.00
More Jersey Oil And Gas PLC Director Deals >

Jersey Oil And Gas PLC News