| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 193.00 | 196.60 | 191.75 | 195.00 | 51,846 |
| Apr 18, 2018 | 184.60 | 195.00 | 184.60 | 194.00 | 89,478 |
| Apr 17, 2018 | 182.55 | 188.99 | 182.55 | 185.50 | 57,393 |
| Apr 16, 2018 | 180.20 | 184.00 | 180.01 | 183.50 | 83,921 |
| Apr 13, 2018 | 182.00 | 182.00 | 177.00 | 180.50 | 47,142 |
| Company Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| EMS | 1,500 | Prev Close | 195.00 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 42.57 |
| PE Ratio | -21.01 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.28 | EPS Growth (%) | 68.23 |
| PEG | -0.31 | DPS Growth (%) | n/a |
| ROCE | -42.47 | Net Gearing | -82.52 |
| Quick Ratio | 10.72 | Current Ratio | 10.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 192.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2018 | Ron Lansdell | Buy | 25,000 @ 189.45p | £47,362.50 |
| 03 May 2016 | Ron Lansdell | Buy | 53,100 @ 15.21p | £8,077.84 |
| 01 Oct 2015 | Ron Lansdell | Buy | 22,584 @ 17.50p | £3,952.20 |
