| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2019 | 67.75 | 74.49 | 65.02 | 73.00 | 440,075 |
| Apr 17, 2019 | 65.35 | 66.90 | 65.35 | 67.00 | 129,343 |
| Apr 16, 2019 | 68.15 | 68.25 | 64.96 | 66.00 | 646,342 |
| Apr 15, 2019 | 75.15 | 77.40 | 66.00 | 68.50 | 935,790 |
| Apr 12, 2019 | 73.25 | 75.78 | 73.25 | 75.00 | 220,741 |
| Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 2,000 | Prev Close | 73.00 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 14.41 |
| PE Ratio | 10.17 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.49 | EPS Growth (%) | 169.94 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | 2.86 | Net Gearing | -87.67 |
| Quick Ratio | 15.81 | Current Ratio | 15.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 73.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2019 | Marcus Stanton | Buy | 15,000 @ 68.40p | £10,260.00 |
| 16 Apr 2019 | Ron Lansdell | Buy | 25,000 @ 68.80p | £17,200.00 |
| 17 Jan 2019 | Marcus Stanton | Buy | 10,000 @ 173.20p | £17,320.00 |
| 13 Mar 2018 | Ron Lansdell | Buy | 25,000 @ 189.45p | £47,362.50 |
| 03 May 2016 | Ron Lansdell | Buy | 53,100 @ 15.21p | £8,077.84 |
