| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 201.00 | 208.00 | 195.58 | 201.00 | 244,669 |
| Oct 17, 2019 | 170.55 | 202.00 | 170.00 | 200.50 | 587,178 |
| Oct 16, 2019 | 170.60 | 173.00 | 168.00 | 171.50 | 139,565 |
| Oct 15, 2019 | 164.30 | 172.60 | 160.87 | 170.00 | 177,878 |
| Oct 14, 2019 | 178.60 | 182.50 | 166.10 | 166.50 | 298,020 |
| Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 2,000 | Prev Close | 198.50 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 43.88 |
| PE Ratio | -21.97 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.15 | EPS Growth (%) | -240.99 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | -8.42 | Net Gearing | -79.94 |
| Quick Ratio | 45.45 | Current Ratio | 45.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 198.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jul 2019 | Marcus Stanton | Buy | 5,808 @ 185.50p | £10,773.84 |
| 22 Jul 2019 | Vicary Gibbs | Buy | 12,053 @ 98.70p | £11,896.31 |
| 22 Jul 2019 | Ron Lansdell | Buy | 50,000 @ 113.00p | £56,500.00 |
| 16 Apr 2019 | Marcus Stanton | Buy | 15,000 @ 68.40p | £10,260.00 |
| 16 Apr 2019 | Ron Lansdell | Buy | 25,000 @ 68.80p | £17,200.00 |
