| Bid Price | 140.00p | High Price | 147.00p |
|---|
| Ask Price | 147.00p | Low Price | 141.63p |
|---|
| Open Price | 144.50p | Spread | 4.76% |
|---|
| Prev Close | 144.50p | Volume | 22,869 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 144.50 | 147.00 | 141.63 | 143.50 | 22,869 |
| Nov 13, 2025 | 151.00 | 150.00 | 145.00 | 144.50 | 36,085 |
| Nov 12, 2025 | 152.00 | 155.00 | 150.00 | 151.00 | 111,824 |
| Nov 11, 2025 | 146.50 | 154.00 | 147.00 | 152.00 | 106,190 |
| Nov 10, 2025 | 147.50 | 150.00 | 145.00 | 146.50 | 20,963 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 32.67 m | Prev Close | 144.50p |
|---|
| PE Ratio | | Market Cap | £46.88 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039639 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 79.10604 | Quick Ratio | 78.885876 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/25 | BUY | Jason Benitz | CEO | 29,000 @ £1.24 | £35,815.00 |
| 11/09/25 | SELL | Jason Benitz | CEO | 29,000 @ £1.22 | £35,480.00 |
| 07/03/25 | BUY | Jason Benitz | CEO | 47,166 @ £0.53 | £24,939.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 500 @ £1.82 | £910.00 |
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Marcus Stanton | RES | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
Jersey Oil And Gas PLC News
