| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2019 | 69.40 | 69.40 | 68.00 | 68.50 | 28,944 |
| May 21, 2019 | 69.10 | 71.00 | 68.33 | 68.50 | 136,608 |
| May 20, 2019 | 58.85 | 73.80 | 58.00 | 69.00 | 886,240 |
| May 17, 2019 | 58.00 | 59.50 | 57.00 | 57.50 | 93,882 |
| May 16, 2019 | 60.20 | 61.00 | 58.20 | 59.00 | 117,940 |
| Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 2,000 | Prev Close | 68.50 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 14.95 |
| PE Ratio | -7.49 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.15 | EPS Growth (%) | -240.99 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -8.42 | Net Gearing | -79.94 |
| Quick Ratio | 45.45 | Current Ratio | 45.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 68.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Apr 2019 | Marcus Stanton | Buy | 15,000 @ 68.40p | £10,260.00 |
| 16 Apr 2019 | Ron Lansdell | Buy | 25,000 @ 68.80p | £17,200.00 |
| 17 Jan 2019 | Marcus Stanton | Buy | 10,000 @ 173.20p | £17,320.00 |
| 13 Mar 2018 | Ron Lansdell | Buy | 25,000 @ 189.45p | £47,362.50 |
| 03 May 2016 | Ron Lansdell | Buy | 53,100 @ 15.21p | £8,077.84 |
