| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 103.85 | 106.00 | 103.60 | 104.50 | 178,521 |
| Feb 19, 2020 | 105.00 | 109.00 | 103.80 | 104.50 | 136,528 |
| Feb 18, 2020 | 102.40 | 110.00 | 102.40 | 107.50 | 102,344 |
| Feb 17, 2020 | 101.80 | 105.00 | 101.80 | 102.00 | 23,034 |
| Feb 14, 2020 | 101.80 | 104.75 | 100.60 | 102.00 | 30,019 |
| Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 2,000 | Prev Close | 104.50 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 23.47 |
| PE Ratio | -11.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.15 | EPS Growth (%) | -240.99 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -8.42 | Net Gearing | -79.94 |
| Quick Ratio | 45.45 | Current Ratio | 45.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 104.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2020 | Ron Lansdell | Buy | 13,590 @ 103.00p | £13,997.70 |
| 29 Jan 2020 | Marcus Stanton | Buy | 10,000 @ 122.00p | £12,200.00 |
| 23 Jul 2019 | Marcus Stanton | Buy | 5,808 @ 185.5p | £10,773.84 |
| 22 Jul 2019 | Vicary Gibbs | Buy | 12,053 @ 98.7p | £11,896.31 |
| 22 Jul 2019 | Ron Lansdell | Buy | 50,000 @ 113.00p | £56,500.00 |
You can opt out at any time.
