| Bid Price | 83.00p | High Price | 88.00p |
|---|
| Ask Price | 86.00p | Low Price | 83.01p |
|---|
| Open Price | 87.50p | Spread | 3.49% |
|---|
| Prev Close | 87.50p | Volume | 72,732 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 89.00 | 90.00 | 83.10 | 87.50 | 223,914 |
| Dec 3, 2025 | 97.00 | 99.00 | 88.15 | 89.00 | 398,246 |
| Dec 2, 2025 | 105.50 | 106.00 | 92.15 | 97.00 | 206,166 |
| Dec 1, 2025 | 106.00 | 110.00 | 105.00 | 105.50 | 219,899 |
| Nov 28, 2025 | 108.00 | 110.00 | 105.00 | 106.00 | 251,912 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 32.67 m | Prev Close | 87.50p |
|---|
| PE Ratio | | Market Cap | £27.70 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039639 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 79.10604 | Quick Ratio | 78.885876 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/25 | BUY | Jason Benitz | CEO | 29,000 @ £1.24 | £35,815.00 |
| 11/09/25 | SELL | Jason Benitz | CEO | 29,000 @ £1.22 | £35,480.00 |
| 07/03/25 | BUY | Jason Benitz | CEO | 47,166 @ £0.53 | £24,939.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | RES | 500 @ £1.82 | £910.00 |
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Marcus Stanton | RES | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
Jersey Oil And Gas PLC News
