| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 103.50 | 112.00 | 103.50 | 109.00 | 51,458 |
| May 28, 2020 | 96.50 | 107.00 | 96.50 | 104.00 | 139,347 |
| May 27, 2020 | 84.00 | 98.00 | 84.00 | 95.00 | 244,057 |
| May 26, 2020 | 86.85 | 88.00 | 82.50 | 82.50 | 70,469 |
| May 25, 2020 | 88.00 | 0.00 | 0.00 | 86.00 | 0 |
| Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 2,000 | Prev Close | 109.00 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 22.70 |
| PE Ratio | -10.99 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.46 | EPS Growth (%) | -3.39 |
| PEG | 3.24 | DPS Growth (%) | n/a |
| ROCE | -9.29 | Net Gearing | -49.51 |
| Quick Ratio | 16.86 | Current Ratio | 16.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 109.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 May 2020 | Marcus Stanton | Buy | 20,000 @ 68.0p | £13,600.00 |
| 07 Feb 2020 | Ron Lansdell | Buy | 13,590 @ 103.00p | £13,997.70 |
| 29 Jan 2020 | Marcus Stanton | Buy | 10,000 @ 122.00p | £12,200.00 |
| 23 Jul 2019 | Marcus Stanton | Buy | 5,808 @ 185.5p | £10,773.84 |
| 22 Jul 2019 | Vicary Gibbs | Buy | 12,053 @ 98.7p | £11,896.31 |
You can opt out at any time.
