| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 189.89 | 191.00 | 188.00 | 190.00 | 52,932 |
| Oct 16, 2018 | 182.40 | 190.00 | 182.40 | 187.50 | 64,714 |
| Oct 15, 2018 | 178.20 | 182.40 | 175.00 | 181.50 | 135,357 |
| Oct 12, 2018 | 176.50 | 180.00 | 172.78 | 178.50 | 67,050 |
| Oct 11, 2018 | 175.00 | 179.50 | 170.50 | 176.50 | 87,539 |
| Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 1,500 | Prev Close | 190.00 |
| Shares in Issue (m) | 21.83 | Market Cap (£m) | 40.93 |
| PE Ratio | 28.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.49 | EPS Growth (%) | 169.94 |
| PEG | 0.17 | DPS Growth (%) | n/a |
| ROCE | 2.86 | Net Gearing | -87.67 |
| Quick Ratio | 15.81 | Current Ratio | 15.81 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 190.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2018 | Ron Lansdell | Buy | 25,000 @ 189.45p | £47,362.50 |
| 03 May 2016 | Ron Lansdell | Buy | 53,100 @ 15.21p | £8,077.84 |
| 01 Oct 2015 | Ron Lansdell | Buy | 22,584 @ 17.50p | £3,952.20 |
