| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 247.50 | 249.00 | 233.00 | 236.00 | 27,097 |
| Aug 18, 2017 | 250.00 | 250.00 | 245.00 | 247.50 | 5,383 |
| Aug 17, 2017 | 257.50 | 258.00 | 247.00 | 250.00 | 13,386 |
| Aug 16, 2017 | 256.00 | 260.00 | 255.60 | 257.50 | 13,151 |
| Aug 15, 2017 | 246.00 | 255.00 | 247.00 | 255.00 | 116,906 |
| Company Name | Jersey Oil And Gas | Epic | JOG |
|---|---|---|---|
| ISIN | GB00BYN5YK77 | Index | n/a |
| EMS | 1,500 | Prev Close | 232.00 |
| Shares in Issue (m) | 9.95 | Market Cap (£m) | 24.62 |
| PE Ratio | -26.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.28 | EPS Growth (%) | 68.23 |
| PEG | -0.39 | DPS Growth (%) | n/a |
| ROCE | -42.47 | Net Gearing | -82.52 |
| Quick Ratio | 10.72 | Current Ratio | 10.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Arden Partners | Buy | 232.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2016 | Ron Lansdell | Buy | 53,100 @ 15.21p | £8,077.84 |
| 01 Oct 2015 | Ron Lansdell | Buy | 22,584 @ 17.50p | £3,952.20 |
