154.00p-1.45 (-0.94%)22 Jun 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price153.00pHigh Price155.00p
Ask Price155.00pLow Price153.00p
Open Price154.00pSpread1.29%
Prev Close154.50pVolume18,693

Jersey Oil And Gas PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021158.50159.80154.00154.5067,117
Jun 18, 2021158.50160.97157.00158.5013,293
Jun 17, 2021157.50160.00155.55158.5022,400
Jun 16, 2021162.50165.00155.50157.50130,533
Jun 15, 2021161.50164.00160.60162.5078,951
More Jersey Oil And Gas PLC Historic Prices >

Jersey Oil And Gas PLC Information

NameJersey Oil And Gas PLCEpicJOG
ISINGB00BYN5YK77CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS2,000Prev Close154.50p
Shares in Issue31.89 mMarket Cap£48.81 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.078269Quick Ratio4.463631
Current Ratio4.598761

Jersey Oil And Gas PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21BUYLeslie ThomasNED25,000 @ £1.59£39,813.00
10/05/21SELLMarcus StantonNED6,060 @ £1.57£9,508.00
10/05/21BUYMarcus StantonNED6,060 @ £1.57£9,508.00
25/06/20BUYJason BenitzCEO13,800 @ £1.02£14,076.00
25/06/20BUYJason BenitzCEO1,000 @ £1.00£1,000.00
More Jersey Oil And Gas PLC Director Deals >

Jersey Oil And Gas PLC News