Jersey Oil And Gas (JOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jersey Oil And Gas Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 215.50 217.25 195.00 201.50 109,026
Feb 21, 2017 225.50 232.49 211.50 215.50 199,376
Feb 20, 2017 217.00 229.00 217.00 225.50 235,742
Feb 17, 2017 194.50 224.99 192.67 217.00 288,635
Feb 16, 2017 182.50 195.00 180.00 194.50 46,608
More Jersey Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Jersey Oil And Gas Charts >

Jersey Oil And Gas Share Information

Company Name Jersey Oil And Gas Epic JOG
ISIN GB00BYN5YK77 Index n/a
EMS 1,000 Prev Close 201.50
Shares in Issue (m) 9.92 Market Cap (£m) 21.37
PE Ratio -7.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -29.21 EPS Growth (%) -49.41
PEG 0.15 DPS Growth (%) n/a
ROCE -153.76 Net Gearing -45.30
Quick Ratio 3.59 Current Ratio 3.59

Jersey Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Ron Lansdell Buy 53,100 @ 15.21p £8,077.84
01 Oct 2015 Ron Lansdell Buy 22,584 @ 17.50p £3,952.20
More Jersey Oil And Gas Director Deals >

Jersey Oil And Gas News