1. Share Prices

  2. Jersey Oil And Gas PLC (JOG)

82.00p-3.00 (-3.61%)16 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Oil And Gas PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025125.50p129.00p122.00p125.50p5,935
Sep 15, 2025126.00p129.00p122.00p126.00p28,683
Sep 12, 2025124.00p128.00p123.00p126.00p13,579
Sep 11, 2025120.50p125.00p122.00p124.00p89,773
Sep 10, 2025120.50p124.00p115.00p120.50p56,198
Sep 9, 2025117.50p122.00p115.00p120.50p59,708
Sep 8, 2025117.50p120.00p115.60p117.50p23,479
Sep 5, 2025119.50p124.00p115.00p117.50p58,955
Sep 4, 2025121.00p121.00p117.00p120.50p10,997
Sep 3, 2025122.50p125.00p118.10p121.00p64,874
Sep 2, 2025122.50p125.00p118.00p121.50p21,040
Sep 1, 2025119.00p124.00p115.00p122.50p68,371
Aug 29, 2025120.50p123.00p115.50p117.00p16,463
Aug 28, 2025124.00p126.45p118.00p120.50p49,663
Aug 27, 2025112.00p127.00p114.00p123.50p289,905
Aug 26, 2025107.00p114.00p106.88p112.00p124,810
Aug 22, 2025103.50p110.00p103.01p107.00p151,145
Aug 21, 202596.50p105.00p96.00p103.50p185,328
Aug 20, 202599.50p103.00p95.00p96.50p161,831
Aug 19, 202597.50p100.00p96.00p99.50p67,798
Aug 18, 202596.50p98.90p93.00p97.00p203,195
Aug 15, 202599.00p100.00p95.60p97.50p119,382
Aug 14, 2025100.10p101.00p97.50p99.00p88,069
Aug 13, 2025103.00p104.00p99.00p100.10p169,885
Aug 12, 2025107.00p108.00p101.00p103.00p191,237
Aug 11, 2025111.50p114.00p105.00p107.00p81,711
Aug 8, 2025111.50p113.00p108.00p111.50p53,626
Aug 7, 2025109.50p112.00p109.00p111.50p41,000
Aug 6, 2025117.50p120.00p108.00p109.50p87,636
Aug 5, 2025125.00p128.00p115.10p117.50p91,355
Aug 4, 2025129.00p130.00p121.50p125.00p17,117
Aug 1, 2025125.50p130.00p125.55p129.00p45,196
Jul 31, 2025115.00p130.00p115.00p127.00p205,586
Jul 30, 2025111.50p116.00p108.00p116.00p125,325
Jul 29, 2025111.00p113.00p108.00p111.50p54,494
Jul 28, 2025110.50p113.00p108.03p111.00p41,252
Jul 25, 2025111.50p113.00p109.00p111.00p56,534
Jul 24, 2025117.50p117.50p111.05p111.50p83,761
Jul 23, 2025116.00p118.00p114.00p117.50p62,540
Jul 22, 2025108.50p118.00p106.30p116.00p257,103
Jul 21, 2025110.00p111.00p105.00p106.00p187,757
Jul 18, 2025111.75p113.00p108.00p109.50p61,080
Jul 17, 2025114.00p115.00p110.00p111.75p96,262
Jul 16, 2025113.50p115.00p111.50p114.00p253,689
Jul 15, 2025118.00p119.00p112.00p112.50p77,436
Jul 14, 2025116.50p119.00p115.50p118.00p38,231
Jul 11, 2025114.00p118.00p112.00p116.50p101,982
Jul 10, 2025126.00p128.00p113.11p114.00p172,179
Jul 9, 2025129.00p132.00p125.00p126.00p29,520
Jul 8, 2025129.00p132.00p126.00p129.00p19,673
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Greggs PLC1,720.003.49
Easyjet PLC513.803.40
Endeavour Mining PLC3,722.003.33
B&M European Value Retail S.A.169.153.33
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,211.00-3.81
BP PLC422.00-3.53
Informa PLC864.00-3.03