Shares Magazine
66.00p+4.00 (+6.45%)19 Sep 2024, 17:09
Jersey Oil And Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 17:09:23 | 66.00p | 5,000 | £3,300.00 |
| Sep 19, 2024 | 16:28:30 | 66.00p | 5,000 | £3,300.00 |
| Sep 19, 2024 | 16:13:06 | 65.00p | 5,000 | £3,250.00 |
| Sep 19, 2024 | 16:11:16 | 65.00p | 30,000 | £19,500.00 |
| Sep 19, 2024 | 16:07:17 | 64.90p | 2,000 | £1,298.00 |
| Sep 19, 2024 | 16:02:55 | 65.00p | 1,000 | £650.00 |
| Sep 19, 2024 | 16:02:29 | 64.60p | 10,000 | £6,460.00 |
| Sep 19, 2024 | 15:49:41 | 64.55p | 7,703 | £4,972.29 |
| Sep 19, 2024 | 15:45:14 | 65.00p | 6,125 | £3,981.25 |
| Sep 19, 2024 | 15:35:00 | 66.00p | 3,000 | £1,980.00 |
| Sep 19, 2024 | 15:33:29 | 66.00p | 1 | £0.66 |
| Sep 19, 2024 | 15:29:43 | 64.22p | 2,000 | £1,284.30 |
| Sep 19, 2024 | 15:21:28 | 64.85p | 15,000 | £9,727.50 |
| Sep 19, 2024 | 15:21:20 | 64.85p | 4,618 | £2,994.77 |
| Sep 19, 2024 | 14:55:15 | 64.20p | 1,649 | £1,058.66 |
| Sep 19, 2024 | 11:47:54 | 64.40p | 15,000 | £9,660.00 |
| Sep 19, 2024 | 11:44:14 | 64.00p | 10,000 | £6,400.00 |
| Sep 19, 2024 | 11:33:42 | 65.00p | 15 | £9.75 |
| Sep 19, 2024 | 10:57:42 | 64.90p | 1,677 | £1,088.37 |
| Sep 19, 2024 | 10:53:43 | 65.00p | 10,000 | £6,500.00 |
| Sep 19, 2024 | 10:51:43 | 64.89p | 5,000 | £3,244.50 |
| Sep 19, 2024 | 10:51:23 | 64.87p | 10,000 | £6,487.00 |
| Sep 19, 2024 | 10:20:31 | 65.00p | 400 | £260.00 |
| Sep 19, 2024 | 10:19:57 | 64.16p | 10,000 | £6,415.50 |
| Sep 19, 2024 | 10:12:30 | 65.00p | 3,000 | £1,950.00 |
| Sep 19, 2024 | 10:07:43 | 65.10p | 10,000 | £6,510.00 |
| Sep 19, 2024 | 10:05:38 | 65.33p | 10,000 | £6,532.50 |
| Sep 19, 2024 | 09:36:11 | 66.90p | 2,000 | £1,338.00 |
| Sep 19, 2024 | 09:35:26 | 66.00p | 3,000 | £1,980.00 |
| Sep 19, 2024 | 09:31:15 | 66.00p | 5,000 | £3,300.00 |
| Sep 19, 2024 | 09:22:34 | 66.00p | 10,000 | £6,599.50 |
| Sep 19, 2024 | 09:13:28 | 65.90p | 10,000 | £6,590.00 |
| Sep 19, 2024 | 09:12:40 | 65.00p | 5,000 | £3,250.00 |
| Sep 19, 2024 | 09:12:03 | 64.99p | 4,608 | £2,994.74 |
| Sep 19, 2024 | 09:10:54 | 65.00p | 10,000 | £6,500.00 |
| Sep 19, 2024 | 09:09:01 | 64.03p | 6,680 | £4,276.87 |
| Sep 19, 2024 | 09:00:21 | 64.00p | 5,000 | £3,200.00 |
| Sep 19, 2024 | 08:59:14 | 65.00p | 1,000 | £650.00 |
| Sep 19, 2024 | 08:58:11 | 64.90p | 4,000 | £2,596.00 |
| Sep 19, 2024 | 08:57:15 | 64.00p | 5,000 | £3,200.00 |
| Sep 19, 2024 | 08:56:53 | 63.96p | 6,000 | £3,837.60 |
| Sep 19, 2024 | 08:34:45 | 64.00p | 4,000 | £2,560.00 |
| Sep 19, 2024 | 08:32:12 | 63.90p | 5,000 | £3,195.00 |
| Sep 19, 2024 | 08:31:26 | 63.90p | 5,000 | £3,195.00 |
| Sep 19, 2024 | 08:31:04 | 63.70p | 5,000 | £3,185.00 |
| Sep 19, 2024 | 08:29:43 | 64.00p | 3,000 | £1,920.00 |
| Sep 19, 2024 | 08:29:18 | 64.00p | 10,000 | £6,400.00 |
| Sep 19, 2024 | 08:28:53 | 64.00p | 15,884 | £10,165.76 |
| Sep 19, 2024 | 08:25:21 | 64.85p | 7,703 | £4,995.40 |
| Sep 19, 2024 | 08:23:00 | 64.96p | 5,000 | £3,248.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.