Shares Magazine
148.00p+0.00 (+0.00%)07 May 2024, 14:17
Jersey Oil And Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 7, 2024 | 14:17:52 | 147.00p | 10,000 | £14,700.00 |
| May 7, 2024 | 14:13:28 | 147.13p | 3 | £4.41 |
| May 7, 2024 | 14:05:54 | 149.00p | 28 | £41.72 |
| May 7, 2024 | 11:30:09 | 148.20p | 6,042 | £8,954.24 |
| May 7, 2024 | 11:14:46 | 148.20p | 400 | £592.80 |
| May 7, 2024 | 11:00:07 | 147.00p | 5,104 | £7,502.88 |
| May 7, 2024 | 10:48:11 | 147.00p | 46 | £67.62 |
| May 7, 2024 | 10:48:11 | 149.00p | 19 | £28.31 |
| May 7, 2024 | 10:48:11 | 149.00p | 1 | £1.49 |
| May 7, 2024 | 10:48:11 | 149.00p | 0 | £0.00 |
| May 7, 2024 | 10:18:07 | 147.01p | 2 | £2.94 |
| May 7, 2024 | 09:28:48 | 148.20p | 166 | £246.01 |
| May 7, 2024 | 09:01:17 | 147.06p | 12 | £17.65 |
| May 7, 2024 | 09:00:07 | 147.00p | 8,688 | £12,771.36 |
| May 7, 2024 | 08:30:46 | 148.20p | 1,342 | £1,988.84 |
| May 7, 2024 | 08:23:12 | 147.25p | 2,500 | £3,681.25 |
| May 7, 2024 | 08:22:40 | 147.22p | 5,000 | £7,361.00 |
| May 7, 2024 | 08:14:59 | 147.25p | 193 | £284.19 |
| May 7, 2024 | 08:03:57 | 147.10p | 9,719 | £14,296.65 |
| May 7, 2024 | 08:03:14 | 147.25p | 400 | £589.00 |
| May 7, 2024 | 08:03:11 | 148.20p | 2,844 | £4,214.81 |
| May 3, 2024 | 15:58:25 | 147.95p | 2,100 | £3,106.85 |
| May 3, 2024 | 14:15:34 | 147.90p | 2,500 | £3,697.50 |
| May 3, 2024 | 12:08:14 | 147.86p | 26,750 | £39,552.55 |
| May 3, 2024 | 12:11:31 | 147.90p | 1,000 | £1,479.00 |
| May 3, 2024 | 11:26:45 | 147.86p | 2,000 | £2,957.20 |
| May 3, 2024 | 11:10:26 | 147.86p | 4,000 | £5,914.40 |
| May 3, 2024 | 10:55:52 | 147.86p | 2,000 | £2,957.20 |
| May 3, 2024 | 10:43:21 | 145.78p | 10,783 | £15,719.46 |
| May 3, 2024 | 10:24:14 | 146.40p | 10,000 | £14,640.00 |
| May 3, 2024 | 10:23:53 | 146.40p | 10,000 | £14,640.00 |
| May 3, 2024 | 10:23:38 | 146.40p | 10,000 | £14,640.00 |
| May 3, 2024 | 09:46:29 | 147.25p | 2,500 | £3,681.25 |
| May 3, 2024 | 08:01:58 | 147.50p | 932 | £1,374.70 |
| May 3, 2024 | 08:00:43 | 149.00p | 20 | £29.80 |
| May 2, 2024 | 16:24:33 | 149.95p | 166 | £248.91 |
| May 2, 2024 | 16:24:31 | 147.00p | 8,000 | £11,760.00 |
| May 2, 2024 | 16:24:09 | 147.50p | 8,820 | £13,009.50 |
| May 2, 2024 | 16:21:09 | 148.10p | 3,338 | £4,943.58 |
| May 2, 2024 | 15:57:38 | 148.10p | 2,429 | £3,597.35 |
| May 2, 2024 | 13:15:28 | 148.10p | 1,071 | £1,586.15 |
| May 2, 2024 | 11:52:06 | 149.92p | 500 | £749.60 |
| May 2, 2024 | 11:51:30 | 149.52p | 6,680 | £9,987.94 |
| May 2, 2024 | 11:03:25 | 148.00p | 3,000 | £4,440.00 |
| May 2, 2024 | 10:56:51 | 148.00p | 5,000 | £7,400.00 |
| May 2, 2024 | 10:23:37 | 148.00p | 1 | £1.48 |
| May 2, 2024 | 10:23:27 | 148.00p | 1,700 | £2,516.00 |
| May 2, 2024 | 10:08:44 | 148.00p | 337 | £498.76 |
| May 2, 2024 | 10:05:48 | 148.00p | 1,000 | £1,480.00 |
| May 2, 2024 | 10:00:02 | 148.00p | 1,000 | £1,480.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.