Shares Magazine
87.60p+4.80 (+5.80%)19 Sep 2024, 17:42
Jupiter Fund Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:18:00 | 87.15p | 2,596 | £2,262.41 |
| Sep 19, 2024 | 16:16:48 | 87.10p | 12 | £10.45 |
| Sep 19, 2024 | 16:35:10 | 87.60p | 241,817 | £211,831.69 |
| Sep 19, 2024 | 16:28:40 | 87.50p | 12,000 | £10,500.00 |
| Sep 19, 2024 | 16:23:56 | 87.60p | 5 | £4.38 |
| Sep 19, 2024 | 16:22:40 | 87.30p | 150 | £130.95 |
| Sep 19, 2024 | 16:22:20 | 87.30p | 181 | £158.01 |
| Sep 19, 2024 | 16:22:20 | 87.30p | 1,593 | £1,390.69 |
| Sep 19, 2024 | 16:22:20 | 87.30p | 181 | £158.01 |
| Sep 19, 2024 | 16:22:17 | 87.40p | 159 | £138.97 |
| Sep 19, 2024 | 16:22:17 | 87.40p | 1,169 | £1,021.71 |
| Sep 19, 2024 | 16:22:17 | 87.40p | 317 | £277.06 |
| Sep 19, 2024 | 16:22:05 | 87.46p | 7,210 | £6,305.87 |
| Sep 19, 2024 | 16:20:32 | 87.60p | 65 | £56.94 |
| Sep 19, 2024 | 16:20:32 | 87.60p | 870 | £762.12 |
| Sep 19, 2024 | 16:20:17 | 87.40p | 660 | £576.84 |
| Sep 19, 2024 | 16:20:17 | 87.40p | 782 | £683.47 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 237 | £207.38 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 5,120 | £4,480.00 |
| Sep 19, 2024 | 16:20:15 | 87.40p | 1,465 | £1,280.41 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 1,121 | £980.88 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 747 | £653.63 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 2,516 | £2,201.50 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 8,462 | £7,404.25 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 9,110 | £7,971.25 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 1,851 | £1,619.63 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 380 | £332.50 |
| Sep 19, 2024 | 16:20:15 | 87.50p | 285 | £249.38 |
| Sep 19, 2024 | 16:19:04 | 87.50p | 1,000 | £875.00 |
| Sep 19, 2024 | 16:19:04 | 87.50p | 268 | £234.50 |
| Sep 19, 2024 | 16:19:04 | 87.50p | 8,132 | £7,115.50 |
| Sep 19, 2024 | 16:19:03 | 87.55p | 2,000 | £1,751.06 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 6,508 | £5,694.50 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 750 | £656.25 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 3,534 | £3,092.25 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 1,000 | £875.00 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 1,483 | £1,297.63 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 2,250 | £1,968.75 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 500 | £437.50 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 500 | £437.50 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 1,489 | £1,302.88 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 4,000 | £3,500.00 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 4,000 | £3,500.00 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 980 | £857.50 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 174 | £152.25 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 9,616 | £8,414.00 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 181 | £158.38 |
| Sep 19, 2024 | 16:19:02 | 87.50p | 191 | £167.13 |
| Sep 19, 2024 | 16:19:02 | 87.40p | 164 | £143.34 |
| Sep 19, 2024 | 16:19:02 | 87.40p | 176 | £153.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |