- Share Prices
Jupiter Fund Management PLC (JUP)
82.80p-0.70 (-0.84%)18 Sep 2024, 16:37
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 18, 2024 | 16:37:28 | 81.50p | 67,978 | £55,402.07 |
Sep 18, 2024 | 16:37:28 | 81.50p | 67,978 | £55,402.07 |
Sep 18, 2024 | 16:35:18 | 82.80p | 184,961 | £153,147.71 |
Sep 18, 2024 | 16:25:39 | 83.10p | 700 | £581.70 |
Sep 18, 2024 | 16:24:22 | 83.00p | 13 | £10.79 |
Sep 18, 2024 | 16:24:22 | 83.00p | 582 | £483.06 |
Sep 18, 2024 | 16:24:22 | 83.00p | 976 | £810.08 |
Sep 18, 2024 | 16:24:22 | 83.00p | 621 | £515.43 |
Sep 18, 2024 | 16:24:22 | 83.00p | 18 | £14.94 |
Sep 18, 2024 | 16:23:19 | 83.10p | 363 | £301.65 |
Sep 18, 2024 | 16:23:19 | 83.10p | 2,500 | £2,077.50 |
Sep 18, 2024 | 16:23:19 | 83.10p | 58 | £48.20 |
Sep 18, 2024 | 16:23:19 | 83.10p | 136 | £113.02 |
Sep 18, 2024 | 16:23:19 | 83.10p | 378 | £314.12 |
Sep 18, 2024 | 16:23:19 | 83.10p | 178 | £147.92 |
Sep 18, 2024 | 16:19:39 | 83.30p | 310 | £258.23 |
Sep 18, 2024 | 16:19:39 | 83.30p | 1,168 | £972.94 |
Sep 18, 2024 | 16:19:39 | 83.30p | 129 | £107.46 |
Sep 18, 2024 | 16:19:13 | 83.10p | 581 | £482.81 |
Sep 18, 2024 | 16:11:32 | 82.93p | 7,000 | £5,804.95 |
Sep 18, 2024 | 16:08:04 | 83.00p | 302 | £250.66 |
Sep 18, 2024 | 16:08:04 | 83.00p | 678 | £562.74 |
Sep 18, 2024 | 16:08:04 | 83.00p | 272 | £225.76 |
Sep 18, 2024 | 16:05:18 | 83.00p | 17 | £14.11 |
Sep 18, 2024 | 16:04:46 | 82.93p | 1,052 | £872.42 |
Sep 18, 2024 | 15:55:16 | 82.87p | 1 | £0.83 |
Sep 18, 2024 | 15:55:10 | 83.00p | 1,198 | £994.32 |
Sep 18, 2024 | 15:50:14 | 83.00p | 1 | £0.83 |
Sep 18, 2024 | 15:50:14 | 83.00p | 1 | £0.83 |
Sep 18, 2024 | 15:50:07 | 83.10p | 43 | £35.73 |
Sep 18, 2024 | 15:50:07 | 83.00p | 268 | £222.44 |
Sep 18, 2024 | 15:44:21 | 83.00p | 2 | £1.66 |
Sep 18, 2024 | 15:40:42 | 82.90p | 857 | £710.45 |
Sep 18, 2024 | 15:40:42 | 82.90p | 870 | £721.23 |
Sep 18, 2024 | 15:40:42 | 82.90p | 62 | £51.40 |
Sep 18, 2024 | 15:40:42 | 82.90p | 344 | £285.18 |
Sep 18, 2024 | 15:33:08 | 82.90p | 430 | £356.47 |
Sep 18, 2024 | 15:33:08 | 82.90p | 882 | £731.18 |
Sep 18, 2024 | 15:11:24 | 82.80p | 129 | £106.81 |
Sep 18, 2024 | 15:08:22 | 82.80p | 1,566 | £1,296.65 |
Sep 18, 2024 | 15:08:22 | 82.90p | 289 | £239.58 |
Sep 18, 2024 | 15:08:22 | 82.90p | 674 | £558.75 |
Sep 18, 2024 | 15:00:59 | 83.00p | 24 | £19.92 |
Sep 18, 2024 | 14:57:55 | 83.10p | 169 | £140.44 |
Sep 18, 2024 | 14:57:38 | 82.90p | 1 | £0.83 |
Sep 18, 2024 | 14:57:16 | 82.90p | 5 | £4.15 |
Sep 18, 2024 | 14:56:09 | 82.90p | 1 | £0.83 |
Sep 18, 2024 | 14:52:54 | 82.90p | 2 | £1.66 |
Sep 18, 2024 | 14:52:05 | 83.00p | 5,200 | £4,316.00 |
Sep 18, 2024 | 14:47:27 | 82.90p | 2 | £1.66 |