1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

81.50p+2.80 (+3.56%)07 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
May 7, 202416:36:2681.50p6,525£5,317.88
May 7, 202416:35:1781.50p223,037£181,775.16
May 7, 202416:29:5681.40p32£26.05
May 7, 202416:29:4281.30p191£155.28
May 7, 202416:29:4281.30p31£25.20
May 7, 202416:29:4181.00p2,276£1,843.56
May 7, 202416:29:4181.00p1,651£1,337.31
May 7, 202416:29:0481.00p339£274.59
May 7, 202416:28:3481.30p105£85.37
May 7, 202416:26:1581.10p164£133.00
May 7, 202416:26:1581.10p580£470.38
May 7, 202416:26:1581.10p27£21.90
May 7, 202416:25:5781.30p165£134.15
May 7, 202416:25:5781.10p2£1.62
May 7, 202416:25:5781.10p190£154.09
May 7, 202416:25:5781.10p1,401£1,136.21
May 7, 202416:25:5781.10p607£492.28
May 7, 202416:25:5781.10p985£798.84
May 7, 202416:23:4681.20p6£4.87
May 7, 202416:23:4681.20p2£1.62
May 7, 202416:23:4681.20p980£795.76
May 7, 202416:21:4581.60p26£21.22
May 7, 202416:20:2581.30p589£478.86
May 7, 202416:20:1881.40p1£0.81
May 7, 202416:20:1881.40p1,389£1,130.65
May 7, 202416:19:4481.50p270£220.05
May 7, 202416:17:4181.80p366£299.39
May 7, 202416:14:1581.40p243£197.80
May 7, 202416:14:1581.40p482£392.35
May 7, 202416:14:1581.40p140£113.96
May 7, 202416:14:1581.40p467£380.14
May 7, 202416:14:1581.50p400£326.00
May 7, 202416:13:5681.70p227£185.46
May 7, 202416:13:5681.70p555£453.44
May 7, 202416:13:5681.70p245£200.17
May 7, 202416:13:5581.30p234£190.24
May 7, 202416:13:5581.40p506£411.88
May 7, 202416:13:5581.40p101£82.21
May 7, 202416:13:5581.40p60£48.84
May 7, 202416:13:5581.30p1,705£1,386.17
May 7, 202416:13:5581.30p2,024£1,645.51
May 7, 202416:11:1081.10p440£356.84
May 7, 202416:09:0181.20p553£449.04
May 7, 202416:02:0181.10p100£81.10
May 7, 202416:02:0181.10p276£223.84
May 7, 202416:02:0181.10p998£809.38
May 7, 202416:02:0181.10p843£683.67
May 7, 202415:56:1681.40p13£10.58
May 7, 202415:50:5381.10p147£119.22
May 7, 202415:50:5381.10p983£797.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42