87.60p+4.80 (+5.80%)19 Sep 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:18:0087.15p2,596£2,262.41
Sep 19, 202416:16:4887.10p12£10.45
Sep 19, 202416:35:1087.60p241,817£211,831.69
Sep 19, 202416:28:4087.50p12,000£10,500.00
Sep 19, 202416:23:5687.60p5£4.38
Sep 19, 202416:22:4087.30p150£130.95
Sep 19, 202416:22:2087.30p181£158.01
Sep 19, 202416:22:2087.30p1,593£1,390.69
Sep 19, 202416:22:2087.30p181£158.01
Sep 19, 202416:22:1787.40p159£138.97
Sep 19, 202416:22:1787.40p1,169£1,021.71
Sep 19, 202416:22:1787.40p317£277.06
Sep 19, 202416:22:0587.46p7,210£6,305.87
Sep 19, 202416:20:3287.60p65£56.94
Sep 19, 202416:20:3287.60p870£762.12
Sep 19, 202416:20:1787.40p660£576.84
Sep 19, 202416:20:1787.40p782£683.47
Sep 19, 202416:20:1587.50p237£207.38
Sep 19, 202416:20:1587.50p5,120£4,480.00
Sep 19, 202416:20:1587.40p1,465£1,280.41
Sep 19, 202416:20:1587.50p1,121£980.88
Sep 19, 202416:20:1587.50p747£653.63
Sep 19, 202416:20:1587.50p2,516£2,201.50
Sep 19, 202416:20:1587.50p8,462£7,404.25
Sep 19, 202416:20:1587.50p9,110£7,971.25
Sep 19, 202416:20:1587.50p1,851£1,619.63
Sep 19, 202416:20:1587.50p380£332.50
Sep 19, 202416:20:1587.50p285£249.38
Sep 19, 202416:19:0487.50p1,000£875.00
Sep 19, 202416:19:0487.50p268£234.50
Sep 19, 202416:19:0487.50p8,132£7,115.50
Sep 19, 202416:19:0387.55p2,000£1,751.06
Sep 19, 202416:19:0287.50p6,508£5,694.50
Sep 19, 202416:19:0287.50p750£656.25
Sep 19, 202416:19:0287.50p3,534£3,092.25
Sep 19, 202416:19:0287.50p1,000£875.00
Sep 19, 202416:19:0287.50p1,483£1,297.63
Sep 19, 202416:19:0287.50p2,250£1,968.75
Sep 19, 202416:19:0287.50p500£437.50
Sep 19, 202416:19:0287.50p500£437.50
Sep 19, 202416:19:0287.50p1,489£1,302.88
Sep 19, 202416:19:0287.50p4,000£3,500.00
Sep 19, 202416:19:0287.50p4,000£3,500.00
Sep 19, 202416:19:0287.50p980£857.50
Sep 19, 202416:19:0287.50p174£152.25
Sep 19, 202416:19:0287.50p9,616£8,414.00
Sep 19, 202416:19:0287.50p181£158.38
Sep 19, 202416:19:0287.50p191£167.13
Sep 19, 202416:19:0287.40p164£143.34
Sep 19, 202416:19:0287.40p176£153.82