1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

82.80p-0.70 (-0.84%)18 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:37:2881.50p67,978£55,402.07
Sep 18, 202416:37:2881.50p67,978£55,402.07
Sep 18, 202416:35:1882.80p184,961£153,147.71
Sep 18, 202416:25:3983.10p700£581.70
Sep 18, 202416:24:2283.00p13£10.79
Sep 18, 202416:24:2283.00p582£483.06
Sep 18, 202416:24:2283.00p976£810.08
Sep 18, 202416:24:2283.00p621£515.43
Sep 18, 202416:24:2283.00p18£14.94
Sep 18, 202416:23:1983.10p363£301.65
Sep 18, 202416:23:1983.10p2,500£2,077.50
Sep 18, 202416:23:1983.10p58£48.20
Sep 18, 202416:23:1983.10p136£113.02
Sep 18, 202416:23:1983.10p378£314.12
Sep 18, 202416:23:1983.10p178£147.92
Sep 18, 202416:19:3983.30p310£258.23
Sep 18, 202416:19:3983.30p1,168£972.94
Sep 18, 202416:19:3983.30p129£107.46
Sep 18, 202416:19:1383.10p581£482.81
Sep 18, 202416:11:3282.93p7,000£5,804.95
Sep 18, 202416:08:0483.00p302£250.66
Sep 18, 202416:08:0483.00p678£562.74
Sep 18, 202416:08:0483.00p272£225.76
Sep 18, 202416:05:1883.00p17£14.11
Sep 18, 202416:04:4682.93p1,052£872.42
Sep 18, 202415:55:1682.87p1£0.83
Sep 18, 202415:55:1083.00p1,198£994.32
Sep 18, 202415:50:1483.00p1£0.83
Sep 18, 202415:50:1483.00p1£0.83
Sep 18, 202415:50:0783.10p43£35.73
Sep 18, 202415:50:0783.00p268£222.44
Sep 18, 202415:44:2183.00p2£1.66
Sep 18, 202415:40:4282.90p857£710.45
Sep 18, 202415:40:4282.90p870£721.23
Sep 18, 202415:40:4282.90p62£51.40
Sep 18, 202415:40:4282.90p344£285.18
Sep 18, 202415:33:0882.90p430£356.47
Sep 18, 202415:33:0882.90p882£731.18
Sep 18, 202415:11:2482.80p129£106.81
Sep 18, 202415:08:2282.80p1,566£1,296.65
Sep 18, 202415:08:2282.90p289£239.58
Sep 18, 202415:08:2282.90p674£558.75
Sep 18, 202415:00:5983.00p24£19.92
Sep 18, 202414:57:5583.10p169£140.44
Sep 18, 202414:57:3882.90p1£0.83
Sep 18, 202414:57:1682.90p5£4.15
Sep 18, 202414:56:0982.90p1£0.83
Sep 18, 202414:52:5482.90p2£1.66
Sep 18, 202414:52:0583.00p5,200£4,316.00
Sep 18, 202414:47:2782.90p2£1.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43