- Share Prices
Jupiter Fund Management PLC (JUP)
87.60p+4.80 (+5.80%)19 Sep 2024, 17:42
Jupiter Fund Management PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 19, 2024 | 16:18:00 | 87.15p | 2,596 | £2,262.41 |
Sep 19, 2024 | 16:16:48 | 87.10p | 12 | £10.45 |
Sep 19, 2024 | 16:35:10 | 87.60p | 241,817 | £211,831.69 |
Sep 19, 2024 | 16:28:40 | 87.50p | 12,000 | £10,500.00 |
Sep 19, 2024 | 16:23:56 | 87.60p | 5 | £4.38 |
Sep 19, 2024 | 16:22:40 | 87.30p | 150 | £130.95 |
Sep 19, 2024 | 16:22:20 | 87.30p | 181 | £158.01 |
Sep 19, 2024 | 16:22:20 | 87.30p | 1,593 | £1,390.69 |
Sep 19, 2024 | 16:22:20 | 87.30p | 181 | £158.01 |
Sep 19, 2024 | 16:22:17 | 87.40p | 159 | £138.97 |
Sep 19, 2024 | 16:22:17 | 87.40p | 1,169 | £1,021.71 |
Sep 19, 2024 | 16:22:17 | 87.40p | 317 | £277.06 |
Sep 19, 2024 | 16:22:05 | 87.46p | 7,210 | £6,305.87 |
Sep 19, 2024 | 16:20:32 | 87.60p | 65 | £56.94 |
Sep 19, 2024 | 16:20:32 | 87.60p | 870 | £762.12 |
Sep 19, 2024 | 16:20:17 | 87.40p | 660 | £576.84 |
Sep 19, 2024 | 16:20:17 | 87.40p | 782 | £683.47 |
Sep 19, 2024 | 16:20:15 | 87.50p | 237 | £207.38 |
Sep 19, 2024 | 16:20:15 | 87.50p | 5,120 | £4,480.00 |
Sep 19, 2024 | 16:20:15 | 87.40p | 1,465 | £1,280.41 |
Sep 19, 2024 | 16:20:15 | 87.50p | 1,121 | £980.88 |
Sep 19, 2024 | 16:20:15 | 87.50p | 747 | £653.63 |
Sep 19, 2024 | 16:20:15 | 87.50p | 2,516 | £2,201.50 |
Sep 19, 2024 | 16:20:15 | 87.50p | 8,462 | £7,404.25 |
Sep 19, 2024 | 16:20:15 | 87.50p | 9,110 | £7,971.25 |
Sep 19, 2024 | 16:20:15 | 87.50p | 1,851 | £1,619.63 |
Sep 19, 2024 | 16:20:15 | 87.50p | 380 | £332.50 |
Sep 19, 2024 | 16:20:15 | 87.50p | 285 | £249.38 |
Sep 19, 2024 | 16:19:04 | 87.50p | 1,000 | £875.00 |
Sep 19, 2024 | 16:19:04 | 87.50p | 268 | £234.50 |
Sep 19, 2024 | 16:19:04 | 87.50p | 8,132 | £7,115.50 |
Sep 19, 2024 | 16:19:03 | 87.55p | 2,000 | £1,751.06 |
Sep 19, 2024 | 16:19:02 | 87.50p | 6,508 | £5,694.50 |
Sep 19, 2024 | 16:19:02 | 87.50p | 750 | £656.25 |
Sep 19, 2024 | 16:19:02 | 87.50p | 3,534 | £3,092.25 |
Sep 19, 2024 | 16:19:02 | 87.50p | 1,000 | £875.00 |
Sep 19, 2024 | 16:19:02 | 87.50p | 1,483 | £1,297.63 |
Sep 19, 2024 | 16:19:02 | 87.50p | 2,250 | £1,968.75 |
Sep 19, 2024 | 16:19:02 | 87.50p | 500 | £437.50 |
Sep 19, 2024 | 16:19:02 | 87.50p | 500 | £437.50 |
Sep 19, 2024 | 16:19:02 | 87.50p | 1,489 | £1,302.88 |
Sep 19, 2024 | 16:19:02 | 87.50p | 4,000 | £3,500.00 |
Sep 19, 2024 | 16:19:02 | 87.50p | 4,000 | £3,500.00 |
Sep 19, 2024 | 16:19:02 | 87.50p | 980 | £857.50 |
Sep 19, 2024 | 16:19:02 | 87.50p | 174 | £152.25 |
Sep 19, 2024 | 16:19:02 | 87.50p | 9,616 | £8,414.00 |
Sep 19, 2024 | 16:19:02 | 87.50p | 181 | £158.38 |
Sep 19, 2024 | 16:19:02 | 87.50p | 191 | £167.13 |
Sep 19, 2024 | 16:19:02 | 87.40p | 164 | £143.34 |
Sep 19, 2024 | 16:19:02 | 87.40p | 176 | £153.82 |