1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

78.70p+0.20 (+0.25%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:5578.70p10,060£7,917.22
May 3, 202416:35:2978.70p199,860£157,289.82
May 3, 202416:27:4078.90p494£389.77
May 3, 202416:27:4078.90p14£11.05
May 3, 202416:27:1478.88p75£59.16
May 3, 202416:23:2978.90p230£181.47
May 3, 202416:23:2978.90p1,074£847.39
May 3, 202416:23:1778.80p520£409.76
May 3, 202416:23:0778.70p269£211.70
May 3, 202416:23:0778.70p206£162.12
May 3, 202416:23:0578.70p9£7.08
May 3, 202416:22:4778.70p40£31.48
May 3, 202416:22:1178.80p125£98.50
May 3, 202416:22:0478.80p25£19.70
May 3, 202416:21:4078.90p788£621.73
May 3, 202416:21:4078.90p513£404.76
May 3, 202416:20:2478.80p460£362.48
May 3, 202416:20:2078.80p2,000£1,576.00
May 3, 202416:20:2078.80p240£189.12
May 3, 202416:19:5578.90p152£119.93
May 3, 202416:19:5578.90p931£734.56
May 3, 202416:15:1678.79p181£142.61
May 3, 202416:15:1078.60p795£624.87
May 3, 202416:15:1078.60p57£44.80
May 3, 202416:15:1078.60p954£749.84
May 3, 202416:15:1078.60p105£82.53
May 3, 202416:14:3978.90p7£5.52
May 3, 202416:08:1878.60p5£3.93
May 3, 202415:55:4378.69p1£0.79
May 3, 202415:55:1278.50p410£321.85
May 3, 202415:55:1278.50p239£187.62
May 3, 202415:55:1278.50p5£3.93
May 3, 202415:55:0578.70p929£731.12
May 3, 202415:55:0578.70p96£75.55
May 3, 202414:46:2478.10p10£7.81
May 3, 202414:46:2478.10p10£7.81
May 3, 202414:46:2478.10p10£7.81
May 3, 202415:44:1278.70p4£3.15
May 3, 202415:39:3779.10p226£178.77
May 3, 202415:30:2078.60p9£7.07
May 3, 202415:30:1978.80p344£271.07
May 3, 202415:30:1978.80p2,753£2,169.36
May 3, 202415:29:0978.64p1,260£990.86
May 3, 202415:27:5878.50p88£69.08
May 3, 202415:27:5478.52p1,000£785.20
May 3, 202415:26:5078.70p13£10.23
May 3, 202415:24:2178.30p8£6.26
May 3, 202415:22:1078.69p1,100£865.65
May 3, 202415:20:0478.69p63£49.58
May 3, 202415:10:4679.10p50£39.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.