Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 16:27 357.60 6 357.60 357.70 Sell £21.46 AT
May 20 2019, 16:27 357.70 1,355 357.70 357.80 Sell £4,846.84 AT
May 20 2019, 16:27 357.70 517 357.60 357.70 Buy £1,849.31 AT
May 20 2019, 16:27 357.70 1,208 357.70 357.80 Sell £4,321.02 AT
May 20 2019, 16:27 357.70 103 357.70 357.80 Sell £368.43 AT
May 20 2019, 16:27 357.70 237 357.70 357.80 Sell £847.75 AT
May 20 2019, 16:26 357.80 340 357.80 357.90 Sell £1,216.52 AT
May 20 2019, 16:26 357.90 171 357.90 358.00 Sell £612.01 AT
May 20 2019, 16:26 358.00 376 358.00 358.10 Sell £1,346.08 AT
May 20 2019, 16:26 358.00 317 358.00 358.10 Sell £1,134.86 AT
May 20 2019, 16:26 358.00 233 358.00 358.10 Sell £834.14 AT
May 20 2019, 16:26 358.00 107 358.00 358.10 Sell £383.06 AT
May 20 2019, 16:26 357.90 340 357.90 358.00 Sell £1,216.86 AT
May 20 2019, 16:26 357.90 1,037 357.90 358.00 Sell £3,711.42 AT
May 20 2019, 16:26 358.00 159 358.00 358.20 Sell £569.22 AT
May 20 2019, 16:26 358.00 400 358.00 358.20 Sell £1,432.00 AT
May 20 2019, 16:25 358.10 103 358.00 358.20 Sell £368.84 O
May 20 2019, 16:25 357.90 500 357.80 357.90 Buy £1,789.50 AT
May 20 2019, 16:25 358.00 462 357.80 358.00 Buy £1,653.96 AT
May 20 2019, 16:25 358.00 750 357.80 358.00 Buy £2,685.00 AT
May 20 2019, 16:25 357.80 31 357.80 357.90 Sell £110.92 AT
May 20 2019, 16:25 357.80 900 357.70 357.80 Buy £3,220.20 AT
May 20 2019, 16:25 357.80 750 357.80 358.00 Sell £2,683.50 AT
May 20 2019, 16:25 357.80 330 357.80 358.00 Sell £1,180.74 AT
May 20 2019, 16:25 357.80 900 357.80 358.00 Sell £3,220.20 AT
May 20 2019, 16:25 357.80 900 357.80 358.00 Sell £3,220.20 AT
May 20 2019, 16:25 357.80 900 357.80 358.00 Sell £3,220.20 AT
May 20 2019, 16:25 357.80 266 357.70 357.80 Buy £951.75 AT
May 20 2019, 16:25 357.80 400 357.70 357.80 Buy £1,431.20 AT
May 20 2019, 16:25 357.70 550 357.70 357.90 Sell £1,967.35 AT
May 20 2019, 16:25 357.70 208 357.70 357.90 Sell £744.02 AT
May 20 2019, 16:25 357.80 457 357.80 357.90 Sell £1,635.15 AT
May 20 2019, 16:25 357.80 500 357.60 357.80 Buy £1,789.00 AT
May 20 2019, 16:25 357.80 21 357.60 357.80 Buy £75.14 AT
May 20 2019, 16:25 357.60 159 357.60 357.80 Sell £568.58 AT
May 20 2019, 16:24 357.50 100 357.50 357.80 Sell £357.50 AT
May 20 2019, 16:24 357.50 316 357.50 357.80 Sell £1,129.70 AT
May 20 2019, 16:24 357.50 800 357.50 357.80 Sell £2,860.00 AT
May 20 2019, 16:24 357.50 380 357.40 357.50 Buy £1,358.50 AT
May 20 2019, 16:24 357.50 26 357.40 357.50 Buy £92.95 AT
May 20 2019, 16:24 357.50 215 357.40 357.50 Buy £768.63 AT
May 20 2019, 16:23 357.40 414 357.30 357.40 Buy £1,479.64 AT
May 20 2019, 16:23 357.40 35 357.30 357.40 Buy £125.09 AT
May 20 2019, 16:23 357.40 148 357.30 357.40 Buy £528.95 AT
May 20 2019, 16:23 357.40 524 357.30 357.40 Buy £1,872.78 AT
May 20 2019, 16:23 357.30 174 357.30 357.50 Sell £621.70 AT
May 20 2019, 16:23 357.30 327 357.30 357.50 Sell £1,168.37 AT
May 20 2019, 16:23 357.40 437 357.30 357.40 Buy £1,561.84 AT
May 20 2019, 16:23 357.40 750 357.40 357.50 Sell £2,680.50 AT
May 20 2019, 16:23 357.40 1,228 357.30 357.40 Buy £4,388.87 AT
Showing 51 to 100 of 7,247
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.