Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jupiter Fund Management Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 14:42 335.25 1,760 335.10 335.40 ? £5,900.40 O
Oct 23 2019, 14:40 335.20 148 335.20 335.60 Sell £496.10 AT
Oct 23 2019, 14:40 335.32 499 335.20 335.60 Sell £1,673.25 O
Oct 23 2019, 14:39 335.30 532 335.10 335.30 Buy £1,783.80 AT
Oct 23 2019, 14:39 335.30 636 335.10 335.30 Buy £2,132.51 AT
Oct 23 2019, 14:39 335.30 1,167 335.10 335.30 Buy £3,912.95 AT
Oct 23 2019, 14:39 335.40 318 335.40 335.60 Sell £1,066.57 AT
Oct 23 2019, 14:38 335.20 315 335.20 335.40 Sell £1,055.88 AT
Oct 23 2019, 14:38 335.20 346 335.20 335.40 Sell £1,159.79 AT
Oct 23 2019, 14:38 335.30 1,604 335.20 335.30 Buy £5,378.21 AT
Oct 23 2019, 14:38 335.10 348 334.80 335.10 Buy £1,166.15 AT
Oct 23 2019, 14:38 335.10 750 334.80 335.10 Buy £2,513.25 AT
Oct 23 2019, 14:38 335.10 445 334.80 335.10 Buy £1,491.20 AT
Oct 23 2019, 14:37 334.90 352 334.80 334.90 Buy £1,178.85 AT
Oct 23 2019, 14:37 334.90 275 334.70 334.90 Buy £920.98 AT
Oct 23 2019, 14:37 334.90 981 334.70 334.90 Buy £3,285.37 AT
Oct 23 2019, 14:37 334.90 488 334.70 334.90 Buy £1,634.31 AT
Oct 23 2019, 14:37 334.80 28 334.50 334.80 Buy £93.74 AT
Oct 23 2019, 14:37 334.80 499 334.50 334.80 Buy £1,670.65 AT
Oct 23 2019, 14:37 334.50 470 334.30 334.50 Buy £1,572.15 AT
Oct 23 2019, 14:37 334.60 430 334.30 334.60 Buy £1,438.78 AT
Oct 23 2019, 14:37 334.40 213 334.30 334.40 Buy £712.27 AT
Oct 23 2019, 14:37 334.40 250 334.30 334.40 Buy £836.00 AT
Oct 23 2019, 14:36 334.30 800 334.30 334.40 Sell £2,674.40 AT
Oct 23 2019, 14:36 334.30 81 334.30 334.40 Sell £270.78 AT
Oct 23 2019, 14:36 334.30 96 334.30 334.40 Sell £320.93 AT
Oct 23 2019, 14:36 334.30 414 334.30 334.40 Sell £1,384.00 AT
Oct 23 2019, 14:36 334.30 328 334.30 334.40 Sell £1,096.50 AT
Oct 23 2019, 14:36 334.40 637 334.40 334.50 Sell £2,130.13 AT
Oct 23 2019, 14:36 334.40 195 334.40 334.50 Sell £652.08 AT
Oct 23 2019, 14:35 334.50 387 334.30 334.50 Buy £1,294.52 AT
Oct 23 2019, 14:35 334.50 1,090 334.30 334.50 Buy £3,646.05 AT
Oct 23 2019, 14:35 334.50 498 334.30 334.50 Buy £1,665.81 AT
Oct 23 2019, 14:35 334.50 672 334.30 334.50 Buy £2,247.84 AT
Oct 23 2019, 14:35 334.40 441 334.20 334.50 Buy £1,474.70 O
Oct 23 2019, 14:35 334.50 598 334.20 334.50 Buy £2,000.31 AT
Oct 23 2019, 14:35 334.50 8 334.20 334.50 Buy £26.76 AT
Oct 23 2019, 14:35 334.50 575 334.20 334.50 Buy £1,923.38 AT
Oct 23 2019, 14:35 334.50 284 334.20 334.50 Buy £949.98 AT
Oct 23 2019, 14:33 334.40 148 334.40 334.50 Sell £494.91 AT
Oct 23 2019, 14:33 334.40 393 334.40 334.50 Sell £1,314.19 AT
Oct 23 2019, 14:33 334.50 131 334.50 334.90 Sell £438.20 AT
Oct 23 2019, 14:33 334.50 460 334.50 334.90 Sell £1,538.70 AT
Oct 23 2019, 14:33 334.50 171 334.50 334.90 Sell £572.00 AT
Oct 23 2019, 14:33 334.70 20 334.70 335.00 Sell £66.94 AT
Oct 23 2019, 14:33 334.70 670 334.70 335.00 Sell £2,242.49 AT
Oct 23 2019, 14:31 335.00 352 335.00 335.10 Sell £1,179.20 AT
Oct 23 2019, 14:31 335.10 364 335.10 335.30 Sell £1,219.76 AT
Oct 23 2019, 14:31 335.10 619 335.10 335.30 Sell £2,074.27 AT
Oct 23 2019, 14:31 335.10 181 335.10 335.30 Sell £606.53 AT
Showing 51 to 100 of 11,721
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.