Shares Magazine
143.60p+3.00 (+2.13%)19 Sep 2024, 16:35
Just Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:24 | 143.60p | 678,003 | £973,612.31 |
| Sep 19, 2024 | 16:29:46 | 143.60p | 1,619 | £2,324.88 |
| Sep 19, 2024 | 16:29:46 | 143.60p | 275 | £394.90 |
| Sep 19, 2024 | 16:29:21 | 143.40p | 655 | £939.27 |
| Sep 19, 2024 | 16:29:21 | 143.40p | 3 | £4.30 |
| Sep 19, 2024 | 16:29:20 | 143.40p | 1,209 | £1,733.71 |
| Sep 19, 2024 | 16:29:07 | 143.40p | 717 | £1,028.18 |
| Sep 19, 2024 | 16:29:07 | 143.40p | 807 | £1,157.24 |
| Sep 19, 2024 | 16:28:29 | 143.60p | 88 | £126.37 |
| Sep 19, 2024 | 16:28:29 | 143.60p | 356 | £511.22 |
| Sep 19, 2024 | 16:28:29 | 143.60p | 378 | £542.81 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 548 | £785.83 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 200 | £286.80 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 6 | £8.60 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 1,055 | £1,512.87 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 404 | £579.34 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 405 | £580.77 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 787 | £1,128.56 |
| Sep 19, 2024 | 16:27:48 | 143.40p | 395 | £566.43 |
| Sep 19, 2024 | 16:27:29 | 143.40p | 1,001 | £1,435.43 |
| Sep 19, 2024 | 16:27:29 | 143.40p | 282 | £404.39 |
| Sep 19, 2024 | 16:27:29 | 143.20p | 394 | £564.21 |
| Sep 19, 2024 | 16:27:17 | 143.00p | 142,200 | £203,346.00 |
| Sep 19, 2024 | 16:26:55 | 143.00p | 1,185 | £1,694.55 |
| Sep 19, 2024 | 16:26:55 | 143.00p | 9,295 | £13,291.85 |
| Sep 19, 2024 | 16:26:55 | 143.00p | 3,957 | £5,658.51 |
| Sep 19, 2024 | 16:26:55 | 143.00p | 12,740 | £18,218.20 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 7,748 | £11,079.64 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 3,741 | £5,349.63 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 2,200 | £3,146.00 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 1,782 | £2,548.26 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 345 | £493.35 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 1,800 | £2,574.00 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 1,420 | £2,030.60 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 6 | £8.58 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 381 | £544.83 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 460 | £657.80 |
| Sep 19, 2024 | 16:26:51 | 143.00p | 374 | £534.82 |
| Sep 19, 2024 | 16:25:12 | 143.20p | 1,379 | £1,974.73 |
| Sep 19, 2024 | 16:25:12 | 143.20p | 421 | £602.87 |
| Sep 19, 2024 | 16:24:53 | 143.00p | 4,577 | £6,545.11 |
| Sep 19, 2024 | 16:24:53 | 143.00p | 2,300 | £3,289.00 |
| Sep 19, 2024 | 16:24:53 | 143.00p | 390 | £557.70 |
| Sep 19, 2024 | 16:24:53 | 143.00p | 362 | £517.66 |
| Sep 19, 2024 | 16:24:53 | 143.00p | 393 | £561.99 |
| Sep 19, 2024 | 16:24:53 | 143.00p | 2,700 | £3,861.00 |
| Sep 19, 2024 | 16:24:48 | 143.20p | 23 | £32.94 |
| Sep 19, 2024 | 16:24:47 | 143.20p | 6,495 | £9,300.84 |
| Sep 19, 2024 | 16:24:46 | 143.20p | 200 | £286.40 |
| Sep 19, 2024 | 16:24:42 | 143.20p | 426 | £610.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.