143.60p+3.00 (+2.13%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:24143.60p678,003£973,612.31
Sep 19, 202416:29:46143.60p1,619£2,324.88
Sep 19, 202416:29:46143.60p275£394.90
Sep 19, 202416:29:21143.40p655£939.27
Sep 19, 202416:29:21143.40p3£4.30
Sep 19, 202416:29:20143.40p1,209£1,733.71
Sep 19, 202416:29:07143.40p717£1,028.18
Sep 19, 202416:29:07143.40p807£1,157.24
Sep 19, 202416:28:29143.60p88£126.37
Sep 19, 202416:28:29143.60p356£511.22
Sep 19, 202416:28:29143.60p378£542.81
Sep 19, 202416:27:48143.40p548£785.83
Sep 19, 202416:27:48143.40p200£286.80
Sep 19, 202416:27:48143.40p6£8.60
Sep 19, 202416:27:48143.40p1,055£1,512.87
Sep 19, 202416:27:48143.40p404£579.34
Sep 19, 202416:27:48143.40p405£580.77
Sep 19, 202416:27:48143.40p787£1,128.56
Sep 19, 202416:27:48143.40p395£566.43
Sep 19, 202416:27:29143.40p1,001£1,435.43
Sep 19, 202416:27:29143.40p282£404.39
Sep 19, 202416:27:29143.20p394£564.21
Sep 19, 202416:27:17143.00p142,200£203,346.00
Sep 19, 202416:26:55143.00p1,185£1,694.55
Sep 19, 202416:26:55143.00p9,295£13,291.85
Sep 19, 202416:26:55143.00p3,957£5,658.51
Sep 19, 202416:26:55143.00p12,740£18,218.20
Sep 19, 202416:26:51143.00p7,748£11,079.64
Sep 19, 202416:26:51143.00p3,741£5,349.63
Sep 19, 202416:26:51143.00p2,200£3,146.00
Sep 19, 202416:26:51143.00p1,782£2,548.26
Sep 19, 202416:26:51143.00p345£493.35
Sep 19, 202416:26:51143.00p1,800£2,574.00
Sep 19, 202416:26:51143.00p1,420£2,030.60
Sep 19, 202416:26:51143.00p6£8.58
Sep 19, 202416:26:51143.00p381£544.83
Sep 19, 202416:26:51143.00p460£657.80
Sep 19, 202416:26:51143.00p374£534.82
Sep 19, 202416:25:12143.20p1,379£1,974.73
Sep 19, 202416:25:12143.20p421£602.87
Sep 19, 202416:24:53143.00p4,577£6,545.11
Sep 19, 202416:24:53143.00p2,300£3,289.00
Sep 19, 202416:24:53143.00p390£557.70
Sep 19, 202416:24:53143.00p362£517.66
Sep 19, 202416:24:53143.00p393£561.99
Sep 19, 202416:24:53143.00p2,700£3,861.00
Sep 19, 202416:24:48143.20p23£32.94
Sep 19, 202416:24:47143.20p6,495£9,300.84
Sep 19, 202416:24:46143.20p200£286.40
Sep 19, 202416:24:42143.20p426£610.03