Shares Magazine
143.94p+0.34 (+0.24%)23 Sep 2024, 13:01
Just Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 13:01:09 | 143.94p | 5,000 | £7,197.02 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 608 | £875.52 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 47 | £67.68 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 442 | £636.48 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 996 | £1,434.24 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 1,210 | £1,742.40 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 1,858 | £2,675.52 |
| Sep 23, 2024 | 12:45:22 | 144.00p | 394 | £567.36 |
| Sep 23, 2024 | 12:26:33 | 143.67p | 18 | £25.86 |
| Sep 23, 2024 | 12:21:49 | 143.60p | 2,604 | £3,739.34 |
| Sep 23, 2024 | 12:21:49 | 143.60p | 900 | £1,292.40 |
| Sep 23, 2024 | 12:06:26 | 143.80p | 849 | £1,220.86 |
| Sep 23, 2024 | 12:03:51 | 143.80p | 1,194 | £1,716.97 |
| Sep 23, 2024 | 11:54:44 | 144.00p | 4 | £5.76 |
| Sep 23, 2024 | 11:53:02 | 143.80p | 605 | £869.99 |
| Sep 23, 2024 | 11:53:02 | 143.80p | 983 | £1,413.55 |
| Sep 23, 2024 | 11:53:02 | 143.80p | 2,224 | £3,198.11 |
| Sep 23, 2024 | 11:52:42 | 143.80p | 300 | £431.40 |
| Sep 23, 2024 | 11:52:42 | 143.80p | 1,466 | £2,108.11 |
| Sep 23, 2024 | 11:51:53 | 143.60p | 1,688 | £2,423.97 |
| Sep 23, 2024 | 11:48:46 | 143.60p | 1,348 | £1,935.73 |
| Sep 23, 2024 | 11:48:46 | 143.60p | 407 | £584.45 |
| Sep 23, 2024 | 11:38:44 | 143.51p | 6,930 | £9,945.37 |
| Sep 23, 2024 | 11:30:17 | 143.60p | 21 | £30.16 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 2,801 | £4,016.63 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 61 | £87.47 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 1,290 | £1,849.86 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 210 | £301.14 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 3,000 | £4,302.00 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 1,039 | £1,489.93 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 1,500 | £2,151.00 |
| Sep 23, 2024 | 11:30:17 | 143.40p | 5 | £7.17 |
| Sep 23, 2024 | 11:20:05 | 143.80p | 129 | £185.50 |
| Sep 23, 2024 | 11:18:47 | 143.54p | 45 | £64.59 |
| Sep 23, 2024 | 11:17:23 | 143.82p | 129 | £185.53 |
| Sep 23, 2024 | 11:17:22 | 143.80p | 2,266 | £3,258.51 |
| Sep 23, 2024 | 11:17:22 | 143.80p | 14 | £20.13 |
| Sep 23, 2024 | 11:17:22 | 143.80p | 263 | £378.19 |
| Sep 23, 2024 | 11:17:21 | 143.80p | 1,619 | £2,328.12 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 6,722 | £9,639.35 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 2,300 | £3,298.20 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 3,203 | £4,593.10 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 1,594 | £2,285.80 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 2,851 | £4,088.33 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 437 | £626.66 |
| Sep 23, 2024 | 11:17:21 | 143.40p | 444 | £636.70 |
| Sep 23, 2024 | 11:17:21 | 143.60p | 694 | £996.58 |
| Sep 23, 2024 | 11:17:21 | 143.60p | 651 | £934.84 |
| Sep 23, 2024 | 11:17:21 | 143.60p | 1,104 | £1,585.34 |
| Sep 23, 2024 | 11:01:15 | 143.80p | 484 | £695.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.85 | 8.23 |
| Integrafin Holdings PLC | 373.00 | 3.76 |
| Baltic Classifieds Group PLC | 293.50 | 3.53 |
| Auction Technology Group PLC | 415.50 | 2.97 |
| Dunelm Group PLC | 1,235.68 | 1.95 |
| Greencore Group PLC | 180.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 408.00 | -5.34 |
| Bridgepoint Group PLC | 322.34 | -5.08 |
| Hays PLC | 91.01 | -2.98 |
| B&M European Value Retail S.A. | 409.20 | -2.78 |
| Ashmore Group PLC | 195.00 | -2.16 |
| W.A.G Payment Solutions PLC | 82.00 | -2.38 |