Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:29 212.60 80 212.60 212.70 Sell £170.08 AT
May 24 2019, 16:29 212.60 320 212.60 212.70 Sell £680.32 AT
May 24 2019, 16:29 212.60 180 212.60 212.70 Sell £382.68 AT
May 24 2019, 16:29 212.60 80 212.60 212.70 Sell £170.08 AT
May 24 2019, 16:29 212.60 160 212.60 212.70 Sell £340.16 AT
May 24 2019, 16:29 212.60 40 212.60 212.70 Sell £85.04 AT
May 24 2019, 16:29 212.60 60 212.60 212.70 Sell £127.56 AT
May 24 2019, 16:29 212.60 20 212.60 212.70 Sell £42.52 AT
May 24 2019, 16:29 212.60 20 212.60 212.70 Sell £42.52 AT
May 24 2019, 16:29 212.60 140 212.60 212.70 Sell £297.64 AT
May 24 2019, 16:29 212.70 300 212.70 212.80 Sell £638.10 AT
May 24 2019, 16:29 212.70 38 212.70 212.80 Sell £80.83 AT
May 24 2019, 16:29 212.70 2,000 212.70 212.80 Sell £4,254.00 AT
May 24 2019, 16:29 212.70 253 212.60 212.70 Buy £538.13 AT
May 24 2019, 16:29 212.70 213 212.60 212.70 Buy £453.05 AT
May 24 2019, 16:29 212.70 407 212.60 212.70 Buy £865.69 AT
May 24 2019, 16:29 212.70 2,000 212.70 212.80 Sell £4,254.00 AT
May 24 2019, 16:29 212.70 700 212.70 212.80 Sell £1,488.90 AT
May 24 2019, 16:29 212.70 800 212.70 212.80 Sell £1,701.60 AT
May 24 2019, 16:29 212.70 800 212.70 212.80 Sell £1,701.60 AT
May 24 2019, 16:29 212.70 1,978 212.70 212.80 Sell £4,207.21 AT
May 24 2019, 16:29 212.70 22 212.70 212.80 Sell £46.79 AT
May 24 2019, 16:29 212.70 526 212.70 212.80 Sell £1,118.80 AT
May 24 2019, 16:29 212.70 800 212.70 212.80 Sell £1,701.60 AT
May 24 2019, 16:29 212.80 2,448 212.60 212.80 Buy £5,209.34 AT
May 24 2019, 16:29 212.70 1,781 212.70 212.90 Sell £3,788.19 AT
May 24 2019, 16:29 212.70 1,500 212.70 212.90 Sell £3,190.50 AT
May 24 2019, 16:29 212.70 700 212.70 212.90 Sell £1,488.90 AT
May 24 2019, 16:29 212.70 1,100 212.70 212.90 Sell £2,339.70 AT
May 24 2019, 16:29 212.70 2,288 212.70 212.90 Sell £4,866.58 AT
May 24 2019, 16:29 212.70 2,322 212.70 212.90 Sell £4,938.89 AT
May 24 2019, 16:29 212.70 2,041 212.70 212.90 Sell £4,341.21 AT
May 24 2019, 16:28 212.80 700 212.80 212.90 Sell £1,489.60 AT
May 24 2019, 16:28 212.80 14 212.80 212.90 Sell £29.79 AT
May 24 2019, 16:28 212.80 1,100 212.80 212.90 Sell £2,340.80 AT
May 24 2019, 16:28 212.80 2,256 212.80 212.90 Sell £4,800.77 AT
May 24 2019, 16:28 212.80 2,446 212.80 212.90 Sell £5,205.09 AT
May 24 2019, 16:28 212.80 1,100 212.80 212.90 Sell £2,340.80 AT
May 24 2019, 16:28 212.80 1,100 212.80 212.90 Sell £2,340.80 AT
May 24 2019, 16:28 212.80 1,107 212.80 212.90 Sell £2,355.70 AT
May 24 2019, 16:28 212.80 664 212.70 212.90 Buy £1,412.99 AT
May 24 2019, 16:28 212.80 3,017 212.70 212.80 Buy £6,420.18 AT
May 24 2019, 16:28 212.80 1,100 212.80 212.90 Sell £2,340.80 AT
May 24 2019, 16:28 212.80 111 212.70 212.80 Buy £236.21 AT
May 24 2019, 16:28 212.80 700 212.80 212.90 Sell £1,489.60 AT
May 24 2019, 16:28 212.80 3,017 212.70 212.80 Buy £6,420.18 AT
May 24 2019, 16:28 212.80 254 212.70 212.80 Buy £540.51 AT
May 24 2019, 16:28 212.80 508 212.70 212.80 Buy £1,081.02 AT
May 24 2019, 16:28 212.80 509 212.70 212.80 Buy £1,083.15 AT
May 24 2019, 16:28 212.80 153 212.80 212.90 Sell £325.58 AT
Showing 51 to 100 of 21,119
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.