Shares Magazine
323.70p+2.10 (+0.65%)26 Sep 2024, 10:18
Kingfisher PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 10:18:19 | 323.70p | 215 | £695.96 |
| Sep 26, 2024 | 10:18:11 | 323.70p | 403 | £1,304.51 |
| Sep 26, 2024 | 10:18:11 | 323.70p | 580 | £1,877.46 |
| Sep 26, 2024 | 10:18:10 | 323.80p | 836 | £2,706.97 |
| Sep 26, 2024 | 10:18:10 | 323.80p | 1,149 | £3,720.46 |
| Sep 26, 2024 | 10:18:10 | 323.80p | 495 | £1,602.81 |
| Sep 26, 2024 | 10:18:10 | 323.70p | 106 | £343.12 |
| Sep 26, 2024 | 10:18:10 | 323.70p | 1,304 | £4,221.05 |
| Sep 26, 2024 | 10:18:08 | 323.60p | 734 | £2,375.22 |
| Sep 26, 2024 | 10:18:08 | 323.60p | 1,170 | £3,786.12 |
| Sep 26, 2024 | 10:18:08 | 323.50p | 381 | £1,232.54 |
| Sep 26, 2024 | 10:18:08 | 323.50p | 1,743 | £5,638.61 |
| Sep 26, 2024 | 10:18:08 | 323.50p | 3,436 | £11,115.46 |
| Sep 26, 2024 | 10:18:08 | 323.50p | 864 | £2,795.04 |
| Sep 26, 2024 | 10:18:08 | 323.50p | 604 | £1,953.94 |
| Sep 26, 2024 | 10:18:08 | 323.50p | 1,463 | £4,732.81 |
| Sep 26, 2024 | 10:17:02 | 323.40p | 156 | £504.50 |
| Sep 26, 2024 | 10:17:02 | 323.40p | 192 | £620.93 |
| Sep 26, 2024 | 10:17:02 | 323.40p | 1,017 | £3,288.98 |
| Sep 26, 2024 | 10:17:02 | 323.40p | 814 | £2,632.48 |
| Sep 26, 2024 | 10:17:02 | 323.40p | 221 | £714.71 |
| Sep 26, 2024 | 10:16:29 | 323.30p | 814 | £2,631.66 |
| Sep 26, 2024 | 10:15:54 | 323.20p | 253 | £817.70 |
| Sep 26, 2024 | 10:15:54 | 323.20p | 2,161 | £6,984.35 |
| Sep 26, 2024 | 10:15:53 | 323.30p | 120 | £387.96 |
| Sep 26, 2024 | 10:15:53 | 323.30p | 644 | £2,082.05 |
| Sep 26, 2024 | 10:15:53 | 323.30p | 2,054 | £6,640.58 |
| Sep 26, 2024 | 10:15:21 | 323.30p | 1,001 | £3,236.23 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 116 | £375.03 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 523 | £1,690.86 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 1,200 | £3,879.60 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 274 | £885.84 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 522 | £1,687.63 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 121 | £391.19 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 447 | £1,445.15 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 37 | £119.62 |
| Sep 26, 2024 | 10:15:16 | 323.30p | 2,095 | £6,773.14 |
| Sep 26, 2024 | 10:14:07 | 323.40p | 2,084 | £6,739.66 |
| Sep 26, 2024 | 10:13:56 | 323.40p | 144 | £465.70 |
| Sep 26, 2024 | 10:13:56 | 323.40p | 129 | £417.19 |
| Sep 26, 2024 | 10:13:56 | 323.40p | 457 | £1,477.94 |
| Sep 26, 2024 | 10:13:56 | 323.40p | 1,376 | £4,449.98 |
| Sep 26, 2024 | 10:13:55 | 323.33p | 743 | £2,402.38 |
| Sep 26, 2024 | 10:12:34 | 323.30p | 676 | £2,185.51 |
| Sep 26, 2024 | 10:12:34 | 323.30p | 716 | £2,314.83 |
| Sep 26, 2024 | 10:12:34 | 323.30p | 2,856 | £9,233.45 |
| Sep 26, 2024 | 10:12:34 | 323.30p | 666 | £2,153.18 |
| Sep 26, 2024 | 10:12:20 | 323.10p | 491 | £1,586.42 |
| Sep 26, 2024 | 10:12:20 | 323.10p | 1,867 | £6,032.28 |
| Sep 26, 2024 | 10:11:45 | 323.00p | 615 | £1,986.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,430.00 | 6.32 |
| Burberry Group PLC | 647.20 | 5.99 |
| Prudential PLC | 679.30 | 5.78 |
| Watches Of Switzerland Group PLC | 450.48 | 5.75 |
| Fidelity China Special Situations PLC | 198.04 | 5.57 |
| Anglo American PLC | 2,411.50 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.50 | -4.19 |
| Shell PLC | 2,443.50 | -3.50 |
| Hunting PLC | 366.72 | -2.86 |
| British American Tobacco PLC | 2,763.00 | -2.78 |
| Alfa Financial Software Holdings PLC | 200.39 | -2.49 |