Kingfisher Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2019, 14:31 240.00 621 240.00 240.10 Sell £1,490.40 AT
Feb 20 2019, 14:31 240.00 2,114 240.00 240.10 Sell £5,073.60 AT
Feb 20 2019, 14:31 240.00 1,500 239.90 240.00 Buy £3,600.00 AT
Feb 20 2019, 14:31 240.00 729 239.90 240.00 Buy £1,749.60 AT
Feb 20 2019, 14:31 240.00 1,500 240.00 240.10 Sell £3,600.00 AT
Feb 20 2019, 14:31 240.00 225 240.00 240.10 Sell £540.00 AT
Feb 20 2019, 14:31 240.00 107 240.00 240.10 Sell £256.80 AT
Feb 20 2019, 14:31 240.00 1,500 239.80 240.00 Buy £3,600.00 AT
Feb 20 2019, 14:31 240.00 1,057 239.80 240.00 Buy £2,536.80 AT
Feb 20 2019, 14:31 240.00 325 239.80 240.00 Buy £780.00 AT
Feb 20 2019, 14:31 239.90 1,214 239.90 240.10 Sell £2,912.39 AT
Feb 20 2019, 14:31 240.00 1,500 240.00 240.10 Sell £3,600.00 AT
Feb 20 2019, 14:31 239.80 236 239.60 239.80 Buy £565.93 AT
Feb 20 2019, 14:31 240.00 1,308 240.00 240.10 Sell £3,139.20 AT
Feb 20 2019, 14:31 240.00 1,043 239.90 240.10 ? £2,503.20 AT
Feb 20 2019, 14:31 239.90 2,803 239.90 240.10 Sell £6,724.40 AT
Feb 20 2019, 14:31 239.80 1,500 239.60 239.80 Buy £3,597.00 AT
Feb 20 2019, 14:31 239.90 1,524 239.90 240.10 Sell £3,656.08 AT
Feb 20 2019, 14:31 240.00 1,128 240.00 240.10 Sell £2,707.20 AT
Feb 20 2019, 14:31 240.00 1,308 240.00 240.10 Sell £3,139.20 AT
Feb 20 2019, 14:31 239.70 682 239.70 239.80 Sell £1,634.75 AT
Feb 20 2019, 14:31 239.90 1,500 239.90 240.10 Sell £3,598.50 AT
Feb 20 2019, 14:31 239.80 225 239.60 239.80 Buy £539.55 AT
Feb 20 2019, 14:31 239.90 774 239.90 240.10 Sell £1,856.83 AT
Feb 20 2019, 14:31 239.90 1,155 239.90 240.10 Sell £2,770.85 AT
Feb 20 2019, 14:31 240.00 579 239.90 240.10 ? £1,389.60 AT
Feb 20 2019, 14:30 240.10 798 239.90 240.10 Buy £1,916.00 AT
Feb 20 2019, 14:30 240.00 1,500 240.00 240.10 Sell £3,600.00 AT
Feb 20 2019, 14:30 240.10 342 239.90 240.10 Buy £821.14 AT
Feb 20 2019, 14:30 240.10 1,500 239.90 240.10 Buy £3,601.50 AT
Feb 20 2019, 14:29 240.00 2,750 239.90 240.00 Buy £6,600.00 AT
Feb 20 2019, 14:29 240.00 778 240.00 240.10 Sell £1,867.20 AT
Feb 20 2019, 14:29 240.00 1,347 239.90 240.00 Buy £3,232.80 AT
Feb 20 2019, 14:29 240.00 800 239.90 240.00 Buy £1,920.00 AT
Feb 20 2019, 14:29 240.00 1,200 240.00 240.10 Sell £2,880.00 AT
Feb 20 2019, 14:29 240.00 1,800 239.90 240.00 Buy £4,320.00 AT
Feb 20 2019, 14:29 239.90 1,900 239.80 239.90 Buy £4,558.10 AT
Feb 20 2019, 14:29 239.90 1,500 239.90 240.00 Sell £3,598.50 AT
Feb 20 2019, 14:28 240.00 1,406 239.80 240.00 Buy £3,374.40 AT
Feb 20 2019, 14:28 240.00 944 239.80 240.00 Buy £2,265.60 AT
Feb 20 2019, 14:28 240.00 556 239.80 240.00 Buy £1,334.40 AT
Feb 20 2019, 14:28 240.00 890 239.80 240.00 Buy £2,136.00 AT
Feb 20 2019, 14:28 240.00 638 239.80 240.00 Buy £1,531.20 AT
Feb 20 2019, 14:28 239.90 1,002 239.80 239.90 Buy £2,403.80 AT
Feb 20 2019, 14:28 239.90 1,110 239.80 239.90 Buy £2,662.89 AT
Feb 20 2019, 14:28 239.80 235 239.70 239.80 Buy £563.53 AT
Feb 20 2019, 14:27 239.80 1,300 239.60 239.80 Buy £3,117.40 AT
Feb 20 2019, 14:27 239.80 111 239.60 239.80 Buy £266.18 AT
Feb 20 2019, 14:27 239.80 317 239.70 239.80 Buy £760.17 AT
Feb 20 2019, 14:27 239.70 980 239.50 239.70 Buy £2,349.06 AT
Showing 51 to 100 of 15,733
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.