0.22p+0.00 (+0.00%)02 Dec 2021, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.21pHigh Price0.21p
Ask Price0.22pLow Price0.20p
Open Price0.21pSpread4.55%
Prev Close0.21pVolume4,310,274

Kibo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20210.210.210.200.214,310,274
Dec 1, 20210.210.210.200.213,809,252
Nov 30, 20210.210.220.200.214,091,073
Nov 29, 20210.210.230.210.2115,597,562
Nov 26, 20210.210.220.210.211,494,310
More Kibo Energy PLC Historic Prices >

Kibo Energy PLC Information

NameKibo Energy PLCEpicKIBO
ISINIE00B97C0C31CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS150,000Prev Close0.21p
Shares in Issue2.93 bnMarket Cap£6.30 m
PE Ratio0.750019Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.034703Quick Ratio2.954212
Current Ratio2.954212

Kibo Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/10/19PLACChristian SchaffalitzkyCH3,885,000 @ £0.00£17,483.00
09/10/19PLACNoel O'KeeffeMD3,445,600 @ £0.00£15,505.00
09/10/19PLACLouis CoetzeeNED11,440,000 @ £0.00£51,480.00
09/10/19PLACAndreas LianosFD9,485,000 @ £0.00£42,683.00
09/10/19PLACLukas MareeRES4,485,600 @ £0.00£20,185.00
More Kibo Energy PLC Director Deals >

Kibo Energy PLC News