Kibo Mining (KIBO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kibo Mining Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 6.25 6.75 6.30 6.50 600,813
Dec 8, 2016 6.63 6.63 6.08 6.25 1,937,328
Dec 7, 2016 7.00 6.97 6.38 6.63 1,982,423
Dec 6, 2016 7.00 7.12 6.83 7.00 1,152,664
Dec 5, 2016 7.00 7.20 6.68 7.00 1,500,137
More Kibo Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Kibo Mining Charts >

Kibo Mining Share Information

Company Name Kibo Mining Epic KIBO
ISIN IE00B97C0C31 Index n/a
EMS 50,000 Prev Close 6.50
Shares in Issue (m) 355.60 Market Cap (£m) 22.23
PE Ratio 62.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) -90.00
PEG -0.69 DPS Growth (%) n/a
ROCE 1.03 Net Gearing 3.37
Quick Ratio 0.92 Current Ratio 0.92

Kibo Mining Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Beaufort Securities Speculative Buy 6.50 - - Reiterates
16 Sep Beaufort Securities Speculative Buy 6.50 - - Reiterates
11 Jul Beaufort Securities Speculative Buy 6.50 - - Reiterates
22 Jun Beaufort Securities Speculative Buy 6.50 - - Reiterates
20 May Beaufort Securities Speculative Buy 6.50 - - Reiterates
More Kibo Mining Broker Views >

Kibo Mining Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Louis Coetzee Placing 888,998 @ 1.50p £13,334.97
20 Dec 2013 Louis Coetzee Transfer In 1,256,287 @ 0.00p £0.00
20 Dec 2013 Tinus Maree Transfer In 1,486,199 @ 0.00p £0.00
More Kibo Mining Director Deals >

Kibo Mining News