0.20p-0.02 (-9.50 %)30 Nov 2020, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.19pHigh Price0.23p
Ask Price0.21pLow Price0.19p
Open Price0.22pSpread9.52%
Prev Close0.22pVolume22,239,323

Kibo Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20200.220.230.190.2022,239,323
Nov 27, 20200.230.230.200.222,492,583
Nov 26, 20200.230.230.210.225,232,862
Nov 25, 20200.230.250.220.22849,237
Nov 24, 20200.230.240.210.235,699,549
More Kibo Energy PLC Historic Prices >

Kibo Energy PLC Information

NameKibo Energy PLCEpicKIBO
ISINIE00B97C0C31CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS100,000Prev Close0.22p
Shares in Issue (m)2.22 bnMarket Cap£4.44 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.050015Quick Ratio0.130902
Current Ratio0.626819

Kibo Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Kibo Energy PLC Director Deals >

Kibo Energy PLC News