Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kibo Mining Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 0.20 0.23 0.166 0.215 16,444,674
Jul 8, 2020 0.2202 0.2748 0.18 0.225 22,926,206
Jul 7, 2020 0.20 0.289 0.17 0.21 25,395,553
Jul 6, 2020 0.216 0.225 0.17 0.20 8,955,444
Jul 3, 2020 0.21 0.218 0.1825 0.215 2,787,948
More Kibo Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Kibo Mining Charts >

Kibo Mining Information

Name Kibo Mining Epic KIBO
ISIN IE00B97C0C31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 100,000 Prev Close 0.22
Shares in Issue (m) 129.45 Market Cap (£m) 0.30
PE Ratio -0.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) 40.00
PEG -0.01 DPS Growth (%) n/a
ROCE -15.06 Net Gearing -1.30
Quick Ratio 2.46 Current Ratio 2.46

Kibo Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov First Equity Buy 0.215 - 15.00 Initiates/Starts
11 Jul Northland Capital Corporate 0.215 - - Reiterates
01 Jul Northland Capital Corporate 0.215 - - Reiterates
25 Apr Northland Capital Corporate 0.215 - - Reiterates
11 Apr Northland Capital Buy 0.215 - - Reiterates
More Kibo Mining Broker Views >

Kibo Mining Director Deals

Declared Type Director Pos. Volume / Price Value
09/10/19 PLAC Christian Schaffalitzky CH 3,885,000 @ 0.45p £17,483.00
09/10/19 PLAC Noel O'Keeffe MD 3,445,600 @ 0.45p £15,505.00
09/10/19 PLAC Louis Coetzee NED 11,440,000 @ 0.45p £51,480.00
09/10/19 PLAC Andreas Lianos FD 9,485,000 @ 0.45p £42,683.00
09/10/19 PLAC Lukas Maree NED 4,485,600 @ 0.45p £20,185.00
More Kibo Mining Director Deals >

Kibo Mining News