Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kibo Mining Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 4.50 4.50 4.38 4.40 376,500
Jul 13, 2018 4.60 4.66 4.50 4.55 516,322
Jul 12, 2018 4.66 4.70 4.60 4.70 628,939
Jul 11, 2018 4.66 4.70 4.60 4.70 31,547
Jul 10, 2018 4.69 4.69 4.55 4.70 314,419
More Kibo Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Kibo Mining Charts >

Kibo Mining Information

Name Kibo Mining Epic KIBO
ISIN IE00B97C0C31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 4.40
Shares in Issue (m) 603.55 Market Cap (£m) 28.37
PE Ratio -4.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -26.67 Net Gearing 3.85
Quick Ratio 0.56 Current Ratio 0.56

Kibo Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Beaufort Securities Speculative Buy 4.40 - 26.10 Reiterates
14 Feb Beaufort Securities Speculative Buy 4.40 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 4.40 - - Reiterates
05 Jan Beaufort Securities Speculative Buy 4.40 - - Reiterates
18 Dec Beaufort Securities Speculative Buy 4.40 - - Reiterates
More Kibo Mining Broker Views >

Kibo Mining Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Louis Coetzee Placing 888,998 @ 1.50p £13,334.97
20 Dec 2013 Louis Coetzee Transfer In 1,256,287 @ 0.00p £0.00
20 Dec 2013 Tinus Maree Transfer In 1,486,199 @ 0.00p £0.00
More Kibo Mining Director Deals >

Kibo Mining News