Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kibo Mining Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 0.70 0.71 0.70 0.68 3,161,170
Sep 13, 2019 0.72 0.74 0.71 0.73 1,175,493
Sep 12, 2019 0.72 0.75 0.72 0.73 458,313
Sep 11, 2019 0.75 0.75 0.74 0.73 4,339,572
Sep 10, 2019 0.77 0.77 0.77 0.75 62,320
More Kibo Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Kibo Mining Charts >

Kibo Mining Information

Name Kibo Mining Epic KIBO
ISIN IE00B97C0C31 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 50,000 Prev Close 0.68
Shares in Issue (m) 799.05 Market Cap (£m) 5.83
PE Ratio -1.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.60 EPS Growth (%) 40.00
PEG -0.03 DPS Growth (%) n/a
ROCE -15.06 Net Gearing -1.30
Quick Ratio 2.46 Current Ratio 2.46

Kibo Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov First Equity Buy 0.68 - 15.00 Initiates/Starts
11 Jul Northland Capital Corporate 0.68 - - Reiterates
01 Jul Northland Capital Corporate 0.68 - - Reiterates
25 Apr Northland Capital Corporate 0.68 - - Reiterates
11 Apr Northland Capital Buy 0.68 - - Reiterates
More Kibo Mining Broker Views >

Kibo Mining Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Louis Coetzee Placing 888,998 @ 1.50p £13,334.97
20 Dec 2013 Louis Coetzee Transfer In 1,256,287 @ 0.00p £0.00
20 Dec 2013 Tinus Maree Transfer In 1,486,199 @ 0.00p £0.00
More Kibo Mining Director Deals >

Kibo Mining News