1. Share Prices

  2. Kier Group PLC (KIE)

144.20p+1.00 (+0.70%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:08144.20p198,427£286,131.73
May 10, 202416:29:55144.00p15£21.60
May 10, 202416:29:55143.80p193£277.53
May 10, 202416:29:55144.00p209£300.96
May 10, 202416:29:55144.00p154£221.76
May 10, 202416:29:55143.80p238£342.24
May 10, 202416:29:55144.00p6£8.64
May 10, 202416:29:10143.61p700£1,005.25
May 10, 202416:28:10143.80p749£1,077.06
May 10, 202416:27:58143.60p1,392£1,998.98
May 10, 202416:26:14143.80p8£11.50
May 10, 202416:26:09143.60p386£554.30
May 10, 202416:26:09143.60p404£580.14
May 10, 202416:26:09143.60p97£139.29
May 10, 202416:26:09143.60p364£522.70
May 10, 202416:26:09143.60p7£10.05
May 10, 202416:25:14144.00p206£296.64
May 10, 202416:23:44144.00p357£514.08
May 10, 202416:22:02143.75p8,997£12,933.28
May 10, 202416:19:55143.81p3£4.31
May 10, 202416:15:27143.80p772£1,110.14
May 10, 202416:15:27143.80p1,600£2,300.80
May 10, 202416:15:27143.80p2,400£3,451.20
May 10, 202416:15:27143.80p2,800£4,026.40
May 10, 202416:15:22143.51p3,102£4,451.65
May 10, 202416:11:43143.40p719£1,031.05
May 10, 202416:11:43143.40p5,389£7,727.83
May 10, 202416:00:00143.40p3£4.30
May 10, 202415:52:32144.20p1,568£2,261.06
May 10, 202415:52:32144.20p668£963.26
May 10, 202415:51:37143.61p2,070£2,972.79
May 10, 202415:51:35143.60p1,196£1,717.46
May 10, 202415:47:32143.80p1,343£1,931.23
May 10, 202415:47:32143.80p254£365.25
May 10, 202415:47:32143.80p2,000£2,876.00
May 10, 202415:47:31144.00p57£82.08
May 10, 202415:47:31144.00p161£231.84
May 10, 202415:47:00144.00p550£792.00
May 10, 202415:46:55144.11p2,411£3,474.44
May 10, 202415:43:52144.60p5,123£7,407.86
May 10, 202415:43:50144.31p2,771£3,998.80
May 10, 202415:42:40144.40p500£722.00
May 10, 202415:42:40144.40p2,058£2,971.75
May 10, 202415:33:18144.40p69£99.64
May 10, 202415:12:39144.60p110£159.06
May 10, 202415:20:15143.80p545£783.71
May 10, 202415:20:00144.40p3£4.33
May 10, 202415:19:14144.00p200£288.00
May 10, 202415:19:10143.60p69£99.08
May 10, 202415:19:10143.80p752£1,081.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.