1. Share Prices

  2. Kier Group PLC (KIE)

140.80p-2.80 (-1.95%)20 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:48:46141.80p30,479£43,219.22
Sep 20, 202416:47:48144.30p39,521£57,028.80
Sep 20, 202416:47:19140.80p80,061£112,725.89
Sep 20, 202416:35:24140.80p1,353,460£1,905,671.68
Sep 20, 202416:29:55141.60p4,962£7,026.19
Sep 20, 202416:28:18141.40p1,896£2,680.94
Sep 20, 202416:28:18141.40p383£541.56
Sep 20, 202416:28:18141.40p204£288.46
Sep 20, 202416:28:18141.40p371£524.59
Sep 20, 202416:28:15141.60p2,695£3,816.12
Sep 20, 202416:28:15141.40p2,916£4,123.22
Sep 20, 202416:28:15141.40p600£848.40
Sep 20, 202416:28:15141.40p600£848.40
Sep 20, 202416:28:15141.40p1,200£1,696.80
Sep 20, 202416:28:15141.40p1,800£2,545.20
Sep 20, 202416:28:15141.40p1,800£2,545.20
Sep 20, 202416:28:15141.40p600£848.40
Sep 20, 202416:28:15141.40p2,100£2,969.40
Sep 20, 202416:28:15141.40p353£499.14
Sep 20, 202416:28:15141.40p377£533.08
Sep 20, 202416:28:14141.80p9£12.76
Sep 20, 202416:27:16141.60p114£161.42
Sep 20, 202416:27:01141.40p1,109£1,568.13
Sep 20, 202416:27:01141.40p1,004£1,419.66
Sep 20, 202416:27:01141.40p362£511.87
Sep 20, 202416:27:01141.40p393£555.70
Sep 20, 202416:27:01141.40p2,100£2,969.40
Sep 20, 202416:27:01141.40p1,900£2,686.60
Sep 20, 202416:27:01141.60p391£553.66
Sep 20, 202416:27:01141.60p373£528.17
Sep 20, 202416:27:01141.60p1,076£1,523.62
Sep 20, 202416:27:01141.60p913£1,292.81
Sep 20, 202416:26:34141.80p728£1,032.30
Sep 20, 202416:26:20141.80p2,100£2,977.80
Sep 20, 202416:26:20141.80p409£579.96
Sep 20, 202416:25:08142.00p15£21.30
Sep 20, 202416:23:17141.68p12,500£17,710.51
Sep 20, 202416:21:29141.80p487£690.57
Sep 20, 202416:21:29141.80p1,100£1,559.80
Sep 20, 202416:21:29141.80p1,200£1,701.60
Sep 20, 202416:21:29141.80p597£846.55
Sep 20, 202416:21:29141.80p3£4.25
Sep 20, 202416:21:29141.80p360£510.48
Sep 20, 202416:20:34142.00p722£1,025.24
Sep 20, 202416:20:00142.00p661£938.62
Sep 20, 202416:19:55141.80p462£655.12
Sep 20, 202416:18:17141.80p91£129.04
Sep 20, 202416:15:43141.80p528£748.70
Sep 20, 202416:15:43141.80p945£1,340.01
Sep 20, 202416:15:43141.80p1,900£2,694.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.