Bid Price | 0.28p | High Price | 0.28p |
---|
Ask Price | 0.28p | Low Price | 0.27p |
---|
Open Price | 0.28p | Spread | 1.79% |
---|
Prev Close | 0.28p | Volume | 35,395,476 |
---|
Kodal Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 0.28 | 0.28 | 0.27 | 0.27 | 35,395,476 |
May 19, 2022 | 0.27 | 0.28 | 0.27 | 0.28 | 33,486,128 |
May 18, 2022 | 0.28 | 0.28 | 0.27 | 0.27 | 47,656,139 |
May 17, 2022 | 0.26 | 0.28 | 0.26 | 0.28 | 57,577,709 |
May 16, 2022 | 0.27 | 0.28 | 0.26 | 0.26 | 68,575,030 |
More Kodal Minerals PLC Historic Prices >Kodal Minerals PLC Information
Name | Kodal Minerals PLC | Epic | KOD |
---|
ISIN | GB00BH3X7Y70 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,000,000 | Prev Close | 0.28p |
---|
Shares in Issue | 16.90 bn | Market Cap | £46.15 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.027915 | Quick Ratio | 5.230728 |
---|
Current Ratio | 5.230728 |
---|
Kodal Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/05/22 | PLAC | Bernard Aylward | CEO | 5,357,143 @ £0.00 | £15,000.00 |
10/05/22 | PLAC | Qingtao Zeng | NED | 5,142,857 @ £0.00 | £14,400.00 |
07/04/20 | LOF | Robert Wooldridge | NED | 64,285,714 @ £0.00 | £22,500.00 |
07/04/20 | LOF | Bernard Aylward | CEO | 101,172,708 @ £0.00 | £35,410.00 |
29/07/19 | PLAC | Robert Wooldridge | NED | 12,500,000 @ £0.00 | £10,000.00 |
More Kodal Minerals PLC Director Deals >Kodal Minerals PLC News