| Bid Price | 0.33p | High Price | 0.38p |
|---|
| Ask Price | 0.36p | Low Price | 0.33p |
|---|
| Open Price | 0.35p | Spread | 8.33% |
|---|
| Prev Close | 0.35p | Volume | 23,552,885 |
|---|
Kodal Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.35 | 0.38 | 0.33 | 0.34 | 23,552,885 |
| Dec 4, 2025 | 0.35 | 0.38 | 0.33 | 0.35 | 20,715,635 |
| Dec 3, 2025 | 0.35 | 0.37 | 0.33 | 0.35 | 14,183,988 |
| Dec 2, 2025 | 0.34 | 0.37 | 0.33 | 0.35 | 22,631,419 |
| Dec 1, 2025 | 0.38 | 0.39 | 0.33 | 0.34 | 90,151,737 |
Kodal Minerals PLC Information
| Name | Kodal Minerals PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BH3X7Y70 | Epic | KOD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 3,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 20.28 bn | Prev Close | 0.35p |
|---|
| PE Ratio | 2.23504 | Market Cap | £69.97 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.19629 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 88.802222 | Quick Ratio | 88.802222 |
|---|
Kodal Minerals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/25 | BUY | Robert Wooldridge | NED | 6,000,000 @ £0.00 | £15,000.00 |
| 03/07/25 | SELL | Steven Zaninovich | ED | 26,000,000 @ £0.00 | £65,000.00 |
| 03/07/25 | BUY | Bernard Aylward | CEO | 20,000,000 @ £0.00 | £50,000.00 |
| 03/07/25 | BUY | Steven Zaninovich | ED | 16,666,667 @ £0.00 | £23,333.00 |
| 03/07/25 | BUY | Steven Zaninovich | ED | 16,666,667 @ £0.00 | £41,667.00 |
| 23/03/23 | SELL | Charles Joseland | NED | 2,357,143 @ £0.00 | £9,068.00 |
| 23/03/23 | SELL | Steven Zaninovich | ED | 14,142,857 @ £0.00 | £54,409.00 |
| 23/03/23 | SELL | Charles Joseland | NED | 2,642,857 @ £0.00 | £10,451.00 |
| 23/03/23 | SELL | Steven Zaninovich | ED | 15,857,143 @ £0.00 | £62,705.00 |
| 20/03/23 | EXR | Robert Wooldridge | NED | 10,000,000 @ £0.00 | £30,000.00 |
Kodal Minerals PLC News
