| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 17,056,504 |
| Jul 19, 2018 | 0.13 | 0.14 | 0.13 | 0.14 | 16,887,363 |
| Jul 18, 2018 | 0.13 | 0.13 | 0.12 | 0.13 | 37,853,499 |
| Jul 17, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 5,612,881 |
| Jul 16, 2018 | 0.14 | 0.14 | 0.13 | 0.13 | 12,548,188 |
| Name | Kodal Minerals | Epic | KOD |
|---|---|---|---|
| ISIN | GB00BH3X7Y70 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 1,000,000 | Prev Close | 0.13 |
| Shares in Issue (m) | 7,678.33 | Market Cap (£m) | 10.75 |
| PE Ratio | -4.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.03 | EPS Growth (%) | 40.00 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -43.22 | Net Gearing | -45.66 |
| Quick Ratio | 5.35 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Beaufort Securities | Speculative Buy | 0.13 | - | - | Reiterates |
| 04 Nov | Beaufort Securities | Speculative Buy | 0.13 | - | - | Reiterates |
| 05 Jun | Beaufort Securities | Speculative Buy | 0.13 | - | - | Reiterates |
| 04 Jun | SP Angel | Buy | 0.13 | 2.60 | 2.60 | Reiterates |
| 18 Mar | SP Angel | Buy | 0.13 | 2.60 | 2.60 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Robert Wooldridge | Buy | 26,520,195 @ 0.28p | £74,919.55 |
| 09 Oct 2014 | Ismail Eyi | In Lieu of Fees/Salary | 1,436,781 @ 0.00p | £0.00 |
