0.28p-0.02 (-6.86%)03 Dec 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.27pHigh Price0.30p
Ask Price0.30pLow Price0.27p
Open Price0.29pSpread10.00%
Prev Close0.31pVolume80,229,967

Kodal Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20210.290.300.270.2880,229,967
Dec 2, 20210.300.310.280.3137,792,561
Dec 1, 20210.280.310.270.30110,953,246
Nov 30, 20210.280.290.270.2766,528,244
Nov 29, 20210.290.300.270.28177,155,960
More Kodal Minerals PLC Historic Prices >

Kodal Minerals PLC Information

NameKodal Minerals PLCEpicKOD
ISINGB00BH3X7Y70CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS1,000,000Prev Close0.31p
Shares in Issue15.83 bnMarket Cap£45.12 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.032768Quick Ratio6.864562
Current Ratio6.864562

Kodal Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/20LOFRobert WooldridgeNED64,285,714 @ £0.00£22,500.00
07/04/20LOFBernard AylwardCEO101,172,708 @ £0.00£35,410.00
29/07/19PLACRobert WooldridgeNED12,500,000 @ £0.00£10,000.00
29/07/19PLACBernard AylwardCEO25,000,000 @ £0.00£20,000.00
29/07/19PLACQingtao ZengNED6,250,000 @ £0.00£5,000.00
More Kodal Minerals PLC Director Deals >

Kodal Minerals PLC News