| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 16,691,889 |
| Jan 23, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 55,675,082 |
| Jan 22, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 24,218,292 |
| Jan 21, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | 62,069,307 |
| Jan 20, 2020 | 0.04 | 0.05 | 0.04 | 0.04 | 13,391,230 |
| Name | Kodal Minerals | Epic | KOD |
|---|---|---|---|
| ISIN | GB00BH3X7Y70 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,000,000 | Prev Close | 0.05 |
| Shares in Issue (m) | 9,246.74 | Market Cap (£m) | 4.62 |
| PE Ratio | -5.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -9.10 | Net Gearing | -9.66 |
| Quick Ratio | 2.39 | Current Ratio | 2.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | SP Angel | Buy | 0.05 | 2.60 | 2.60 | Reiterates |
| 18 Mar | SP Angel | Buy | 0.05 | 2.60 | 2.60 | Reiterates |
| 10 Jan | SP Angel | Buy | 0.05 | - | 2.60 | Reiterates |
| 02 Jan | SP Angel | Buy | 0.05 | 3.10 | 3.10 | Reiterates |
| 31 Dec | SP Angel | Buy | 0.05 | 3.10 | 3.10 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Robert Wooldridge | Buy | 26,520,195 @ 0.28p | £74,919.55 |
| 09 Oct 2014 | Ismail Eyi | In Lieu of Fees/Salary | 1,436,781 @ 0.00p | £0.00 |
