| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 0.05 | 0.05 | 0.04538 | 0.0475 | 26,394,404 |
| Aug 5, 2020 | 0.0467 | 0.05 | 0.0436 | 0.0475 | 30,088,936 |
| Aug 4, 2020 | 0.048 | 0.0496 | 0.0454 | 0.0456 | 42,633,253 |
| Aug 3, 2020 | 0.0475 | 0.0484 | 0.045 | 0.0475 | 23,602,513 |
| Jul 31, 2020 | 0.047 | 0.05 | 0.045 | 0.046 | 47,449,662 |
| Name | Kodal Minerals | Epic | KOD |
|---|---|---|---|
| ISIN | GB00BH3X7Y70 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,000,000 | Prev Close | 0.05 |
| Shares in Issue (m) | 11,110.62 | Market Cap (£m) | 5.56 |
| PE Ratio | -7.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -7.83 | Net Gearing | 7.19 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | SP Angel | Buy | 0.0475 | 2.60 | 2.60 | Reiterates |
| 18 Mar | SP Angel | Buy | 0.0475 | 2.60 | 2.60 | Reiterates |
| 10 Jan | SP Angel | Buy | 0.0475 | - | 2.60 | Reiterates |
| 02 Jan | SP Angel | Buy | 0.0475 | 3.10 | 3.10 | Reiterates |
| 31 Dec | SP Angel | Buy | 0.0475 | 3.10 | 3.10 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/04/20 | LOF | Robert Wooldridge | NED | 64,285,714 @ 0.04p | £22,500.00 |
| 07/04/20 | LOF | Bernard Aylward | CEO | 101,172,708 @ 0.04p | £35,410.00 |
| 29/07/19 | PLAC | Robert Wooldridge | NED | 12,500,000 @ 0.08p | £10,000.00 |
| 29/07/19 | PLAC | Bernard Aylward | CEO | 25,000,000 @ 0.08p | £20,000.00 |
| 29/07/19 | PLAC | Qingtao Zeng | NED | 6,250,000 @ 0.08p | £5,000.00 |
You can opt out at any time.
