Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kodal Minerals Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 0.05 0.05 0.04538 0.0475 26,394,404
Aug 5, 2020 0.0467 0.05 0.0436 0.0475 30,088,936
Aug 4, 2020 0.048 0.0496 0.0454 0.0456 42,633,253
Aug 3, 2020 0.0475 0.0484 0.045 0.0475 23,602,513
Jul 31, 2020 0.047 0.05 0.045 0.046 47,449,662
More Kodal Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Kodal Minerals Charts >

Kodal Minerals Information

Name Kodal Minerals Epic KOD
ISIN GB00BH3X7Y70 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 1,000,000 Prev Close 0.05
Shares in Issue (m) 11,110.62 Market Cap (£m) 5.56
PE Ratio -7.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -7.83 Net Gearing 7.19
Quick Ratio 0.08 Current Ratio 0.08

Kodal Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun SP Angel Buy 0.0475 2.60 2.60 Reiterates
18 Mar SP Angel Buy 0.0475 2.60 2.60 Reiterates
10 Jan SP Angel Buy 0.0475 - 2.60 Reiterates
02 Jan SP Angel Buy 0.0475 3.10 3.10 Reiterates
31 Dec SP Angel Buy 0.0475 3.10 3.10 Reiterates
More Kodal Minerals Broker Views >

Kodal Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
07/04/20 LOF Robert Wooldridge NED 64,285,714 @ 0.04p £22,500.00
07/04/20 LOF Bernard Aylward CEO 101,172,708 @ 0.04p £35,410.00
29/07/19 PLAC Robert Wooldridge NED 12,500,000 @ 0.08p £10,000.00
29/07/19 PLAC Bernard Aylward CEO 25,000,000 @ 0.08p £20,000.00
29/07/19 PLAC Qingtao Zeng NED 6,250,000 @ 0.08p £5,000.00
More Kodal Minerals Director Deals >

Kodal Minerals News