Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kodal Minerals Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.13 0.13 0.13 0.13 17,056,504
Jul 19, 2018 0.13 0.14 0.13 0.14 16,887,363
Jul 18, 2018 0.13 0.13 0.12 0.13 37,853,499
Jul 17, 2018 0.13 0.13 0.13 0.13 5,612,881
Jul 16, 2018 0.14 0.14 0.13 0.13 12,548,188
More Kodal Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Kodal Minerals Charts >

Kodal Minerals Information

Name Kodal Minerals Epic KOD
ISIN GB00BH3X7Y70 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 1,000,000 Prev Close 0.13
Shares in Issue (m) 7,678.33 Market Cap (£m) 10.75
PE Ratio -4.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) 40.00
PEG -0.12 DPS Growth (%) n/a
ROCE -43.22 Net Gearing -45.66
Quick Ratio 5.35 Current Ratio 5.35

Kodal Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Beaufort Securities Speculative Buy 0.13 - - Reiterates
04 Nov Beaufort Securities Speculative Buy 0.13 - - Reiterates
05 Jun Beaufort Securities Speculative Buy 0.13 - - Reiterates
04 Jun SP Angel Buy 0.13 2.60 2.60 Reiterates
18 Mar SP Angel Buy 0.13 2.60 2.60 Reiterates
More Kodal Minerals Broker Views >

Kodal Minerals Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2017 Robert Wooldridge Buy 26,520,195 @ 0.28p £74,919.55
09 Oct 2014 Ismail Eyi In Lieu of Fees/Salary 1,436,781 @ 0.00p £0.00
More Kodal Minerals Director Deals >

Kodal Minerals News