| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 0.32 | 0.32 | 0.30 | 0.31 | 83,732,431 |
| May 23, 2017 | 0.32 | 0.32 | 0.29 | 0.32 | 49,431,654 |
| May 22, 2017 | 0.32 | 0.33 | 0.30 | 0.32 | 93,638,255 |
| May 19, 2017 | 0.31 | 0.32 | 0.29 | 0.32 | 174,542,281 |
| May 18, 2017 | 0.29 | 0.29 | 0.27 | 0.28 | 62,119,640 |
| Company Name | Kodal Minerals | Epic | KOD |
|---|---|---|---|
| ISIN | GB00BH3X7Y70 | Index | n/a |
| EMS | 1,000,000 | Prev Close | 0.31 |
| Shares in Issue (m) | 5,386.25 | Market Cap (£m) | 17.24 |
| PE Ratio | -6.96 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.05 | EPS Growth (%) | 90.20 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -67.14 | Net Gearing | -4.48 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Beaufort Securities | Speculative Buy | 0.31 | - | - | Reiterates |
| 04 Nov | Beaufort Securities | Speculative Buy | 0.31 | - | - | Reiterates |
| 05 Jun | Beaufort Securities | Speculative Buy | 0.31 | - | - | Reiterates |
| 04 Jun | SP Angel | Buy | 0.31 | 2.60 | 2.60 | Reiterates |
| 18 Mar | SP Angel | Buy | 0.31 | 2.60 | 2.60 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Oct 2014 | Ismail Eyi | In Lieu of Fees/Salary | 1,436,781 @ 0.00p | £0.00 |
