| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 0.26 | 0.28 | 0.26 | 0.27 | 40,707,626 |
| Sep 18, 2017 | 0.27 | 0.27 | 0.25 | 0.26 | 40,832,356 |
| Sep 15, 2017 | 0.28 | 0.28 | 0.25 | 0.27 | 29,365,750 |
| Sep 14, 2017 | 0.27 | 0.27 | 0.25 | 0.28 | 31,362,561 |
| Sep 13, 2017 | 0.27 | 0.27 | 0.26 | 0.27 | 25,687,510 |
| Company Name | Kodal Minerals | Epic | KOD |
|---|---|---|---|
| ISIN | GB00BH3X7Y70 | Index | n/a |
| EMS | 1,000,000 | Prev Close | 0.27 |
| Shares in Issue (m) | 6,254.68 | Market Cap (£m) | 16.89 |
| PE Ratio | -5.87 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.05 | EPS Growth (%) | 90.20 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -67.14 | Net Gearing | -4.48 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Beaufort Securities | Speculative Buy | 0.27 | - | - | Reiterates |
| 04 Nov | Beaufort Securities | Speculative Buy | 0.27 | - | - | Reiterates |
| 05 Jun | Beaufort Securities | Speculative Buy | 0.27 | - | - | Reiterates |
| 04 Jun | SP Angel | Buy | 0.27 | 2.60 | 2.60 | Reiterates |
| 18 Mar | SP Angel | Buy | 0.27 | 2.60 | 2.60 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Robert Wooldridge | Buy | 26,520,195 @ 0.28p | £74,919.55 |
| 09 Oct 2014 | Ismail Eyi | In Lieu of Fees/Salary | 1,436,781 @ 0.00p | £0.00 |
