| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 0.11 | 0.11 | 0.10 | 0.10 | 56,213,892 |
| Jul 18, 2019 | 0.11 | 0.12 | 0.10 | 0.10 | 52,604,579 |
| Jul 17, 2019 | 0.10 | 0.13 | 0.10 | 0.12 | 136,680,054 |
| Jul 16, 2019 | 0.11 | 0.12 | 0.10 | 0.10 | 118,284,210 |
| Jul 15, 2019 | 0.11 | 0.13 | 0.10 | 0.11 | 161,385,909 |
| Name | Kodal Minerals | Epic | KOD |
|---|---|---|---|
| ISIN | GB00BH3X7Y70 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,000,000 | Prev Close | 0.10 |
| Shares in Issue (m) | 8,212.54 | Market Cap (£m) | 8.21 |
| PE Ratio | -7.14 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 66.67 |
| PEG | -0.11 | DPS Growth (%) | n/a |
| ROCE | -13.63 | Net Gearing | -42.04 |
| Quick Ratio | 9.47 | Current Ratio | 9.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | SP Angel | Buy | 0.10 | 2.60 | 2.60 | Reiterates |
| 18 Mar | SP Angel | Buy | 0.10 | 2.60 | 2.60 | Reiterates |
| 10 Jan | SP Angel | Buy | 0.10 | - | 2.60 | Reiterates |
| 02 Jan | SP Angel | Buy | 0.10 | 3.10 | 3.10 | Reiterates |
| 31 Dec | SP Angel | Buy | 0.10 | 3.10 | 3.10 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | Robert Wooldridge | Buy | 26,520,195 @ 0.28p | £74,919.55 |
| 09 Oct 2014 | Ismail Eyi | In Lieu of Fees/Salary | 1,436,781 @ 0.00p | £0.00 |
