1. Share Prices

  2. Kore Potash PLC (KP2)

2.82p-0.04 (-1.23%)18 Dec 2025, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.40p2.49p2.40p2.40p944,057
Aug 4, 20252.35p2.40p2.39p2.40p501,872
Aug 1, 20252.40p2.36p2.32p2.35p1,491,659
Jul 31, 20252.35p2.40p2.30p2.40p2,719,203
Jul 30, 20252.30p2.40p2.40p2.30p500,000
Jul 29, 20252.30p2.40p2.37p2.30p100,839
Jul 28, 20252.30p2.38p2.38p2.30p1,000
Jul 25, 20252.30p2.25p2.25p2.30p5,238
Jul 24, 20252.20p2.30p2.25p2.25p503,902
Jul 23, 20252.15p2.20p2.10p2.20p1,225,102
Jul 22, 20252.25p2.29p2.20p2.15p1,155,963
Jul 21, 20252.20p2.30p2.24p2.30p2,522,408
Jul 18, 20252.30p2.29p2.29p2.30p200,000
Jul 17, 20252.30p2.30p2.22p2.30p727,234
Jul 16, 20252.35p2.30p2.30p2.30p1,136,156
Jul 15, 20252.35p2.34p2.30p2.35p889,145
Jul 11, 20252.35p2.40p2.30p2.35p1,267,187
Jul 10, 20252.35p2.33p2.33p2.35p32,090
Jul 9, 20252.40p2.50p2.32p2.35p429,782
Jul 8, 20252.45p2.50p2.36p2.46p1,074,282
Jul 7, 20252.40p2.49p2.35p2.40p1,250,350
Jul 4, 20252.55p2.50p2.42p2.40p368,775
Jul 3, 20252.60p2.60p2.50p2.55p822,217
Jul 2, 20252.60p2.67p2.59p2.60p537,093
Jul 1, 20252.50p2.68p2.49p2.50p3,612,899
Jun 30, 20252.30p2.58p2.31p2.50p4,526,611
Jun 27, 20252.40p2.34p2.23p2.30p1,059,405
Jun 26, 20252.40p2.34p2.34p2.40p1,035,901
Jun 25, 20252.45p2.49p2.35p2.40p449,192
Jun 24, 20252.25p2.60p2.24p2.50p3,578,544
Jun 23, 20252.30p2.40p2.26p2.30p1,055,051
Jun 20, 20252.30p2.38p2.27p2.38p1,210,717
Jun 19, 20252.40p2.46p2.20p2.30p3,163,580
Jun 18, 20252.40p2.60p2.34p2.60p3,202,695
Jun 17, 20252.30p2.48p2.34p2.40p2,344,067
Jun 16, 20252.15p2.39p2.00p2.30p7,562,735
Jun 13, 20252.75p2.70p2.00p2.10p8,664,954
Jun 12, 20252.95p2.98p2.69p2.80p3,845,877
Jun 11, 20253.30p3.25p2.83p2.95p8,114,177
Jun 10, 20253.60p4.49p3.10p3.30p25,460,678
Jun 9, 20253.40p3.79p3.36p3.60p3,416,892
Jun 6, 20253.40p3.50p3.30p3.40p1,235,071
Jun 5, 20253.40p3.50p3.30p3.40p624,927
Jun 4, 20253.40p3.46p3.30p3.40p553,519
Jun 3, 20253.50p3.60p3.33p3.40p904,293
Jun 2, 20253.30p3.60p3.23p3.42p3,940,005
May 30, 20253.35p3.60p3.20p3.20p2,634,185
May 29, 20253.35p3.49p3.25p3.35p484,395
May 28, 20253.45p3.55p3.20p3.35p423,128
May 27, 20253.40p3.59p3.36p3.45p232,911
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.407.74
Whitbread PLC2,583.005.64
Ocado Group PLC252.205.04
Ssp Group PLC207.803.95
Rentokil Initial PLC447.603.44
International Workplace Group PLC232.603.10

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.00-2.65
Goodwin PLC18,555.00-2.85
Chemring Group PLC465.00-2.21
Hunting PLC364.00-2.15
Hays PLC53.55-1.74