2,934.00p+4.00 (+0.14%)16 Apr 2021, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keywords Studios PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:35:032,934.00p17,107£501,919.38
Apr 16, 202116:29:442,932.00p56£1,641.92
Apr 16, 202116:29:412,932.00p56£1,641.92
Apr 16, 202116:29:382,926.00p7£204.82
Apr 16, 202116:29:382,928.00p125£3,660.00
Apr 16, 202116:29:342,928.00p125£3,660.00
Apr 16, 202116:29:342,928.00p125£3,660.00
Apr 16, 202116:29:282,930.00p67£1,963.10
Apr 16, 202116:29:282,930.00p64£1,875.20
Apr 16, 202116:29:262,932.00p125£3,665.00
Apr 16, 202116:29:262,932.00p14£410.48
Apr 16, 202116:29:262,934.00p160£4,694.40
Apr 16, 202116:29:262,934.00p100£2,934.00
Apr 16, 202116:29:262,934.00p32£938.88
Apr 16, 202116:29:262,934.00p5£146.70
Apr 16, 202116:29:202,932.00p43£1,260.76
Apr 16, 202116:29:162,932.00p34£996.88
Apr 16, 202116:28:312,932.00p43£1,260.76
Apr 16, 202116:28:312,932.00p92£2,697.44
Apr 16, 202116:28:312,932.00p125£3,665.00
Apr 16, 202116:28:032,936.00p5£146.80
Apr 16, 202116:28:032,936.00p77£2,260.72
Apr 16, 202116:27:532,936.00p5£146.80
Apr 16, 202116:27:532,936.00p511£15,002.96
Apr 16, 202116:27:462,939.00p36£1,058.04
Apr 16, 202116:27:462,942.00p14£411.88
Apr 16, 202116:27:012,936.00p88£2,583.68
Apr 16, 202116:27:012,936.00p45£1,321.20
Apr 16, 202116:27:012,938.00p70£2,056.60
Apr 16, 202116:27:012,938.00p49£1,439.62
Apr 16, 202116:26:592,942.00p70£2,059.40
Apr 16, 202116:26:592,942.00p4£117.68
Apr 16, 202116:25:442,943.40p67£1,972.08
Apr 16, 202116:24:222,938.00p65£1,909.70
Apr 16, 202116:24:222,938.00p100£2,938.00
Apr 16, 202116:24:222,938.00p85£2,497.30
Apr 16, 202116:24:132,940.00p1£29.40
Apr 16, 202116:24:132,940.00p74£2,175.60
Apr 16, 202116:24:132,940.00p36£1,058.40
Apr 16, 202116:22:502,940.00p1£29.40
Apr 16, 202116:22:502,940.00p98£2,881.20
Apr 16, 202116:22:502,940.00p55£1,617.00
Apr 16, 202116:22:502,940.00p248£7,291.20
Apr 16, 202116:22:212,944.00p50£1,472.00
Apr 16, 202116:21:572,942.00p7£205.94
Apr 16, 202116:21:572,942.00p125£3,677.50
Apr 16, 202116:21:572,946.00p49£1,443.54
Apr 16, 202116:21:012,942.00p130£3,824.60
Apr 16, 202116:21:012,942.00p67£1,971.14
Apr 16, 202116:21:012,942.00p20£588.40