2,208.00p+14.00 (+0.64%)26 May 2022, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Keywords Studios PLC Trades

DateTimePriceQuantityValue
May 26, 202216:35:192,208.00p8,427£186,068.16
May 26, 202216:29:422,215.00p7£155.05
May 26, 202216:29:282,216.00p31£686.96
May 26, 202216:29:282,216.00p120£2,659.20
May 26, 202216:29:262,216.00p16£354.56
May 26, 202216:29:262,216.00p5£110.80
May 26, 202216:29:262,216.00p29£642.64
May 26, 202216:29:242,214.00p13£287.82
May 26, 202216:29:232,214.00p55£1,217.70
May 26, 202216:28:562,216.00p24£531.84
May 26, 202216:28:482,212.00p24£530.88
May 26, 202216:28:482,214.00p40£885.60
May 26, 202216:28:262,216.00p43£952.88
May 26, 202216:27:262,216.00p11£243.76
May 26, 202216:27:262,216.00p11£243.76
May 26, 202216:26:262,216.00p41£908.56
May 26, 202216:25:272,214.00p6£132.84
May 26, 202216:25:272,214.00p110£2,435.40
May 26, 202216:25:272,214.00p38£841.32
May 26, 202216:25:272,214.00p36£797.04
May 26, 202216:25:272,214.00p47£1,040.58
May 26, 202216:24:272,214.00p33£730.62
May 26, 202216:23:262,214.00p1£22.14
May 26, 202216:23:262,214.00p13£287.82
May 26, 202216:23:262,214.00p15£332.10
May 26, 202216:23:222,212.00p39£862.68
May 26, 202216:22:272,214.00p4£88.56
May 26, 202216:22:272,214.00p25£553.50
May 26, 202216:22:272,214.00p93£2,059.02
May 26, 202216:22:272,214.00p44£974.16
May 26, 202216:22:272,214.00p43£952.02
May 26, 202216:21:562,210.00p30£663.00
May 26, 202216:21:542,212.00p100£2,212.00
May 26, 202216:21:462,212.80p180£3,983.04
May 26, 202216:21:262,214.00p28£619.92
May 26, 202216:21:052,212.00p100£2,212.00
May 26, 202216:19:262,212.00p117£2,588.04
May 26, 202216:19:262,212.00p78£1,725.36
May 26, 202216:19:262,212.00p116£2,565.92
May 26, 202216:19:262,212.00p5£110.60
May 26, 202216:19:262,212.00p15£331.80
May 26, 202216:18:522,212.00p40£884.80
May 26, 202216:18:272,214.00p15£332.10
May 26, 202216:17:262,214.00p27£597.78
May 26, 202216:17:262,214.00p11£243.54
May 26, 202216:16:262,214.00p10£221.40
May 26, 202216:15:262,214.00p11£243.54
May 26, 202216:14:262,214.00p8£177.12
May 26, 202216:13:262,214.00p11£243.54
May 26, 202216:11:262,214.00p12£265.68