1. Share Prices

  2. Keywords Studios PLC (KWS)

1,280.00p-9.00 (-0.70%)13 May 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keywords Studios PLC Trades

DateTimePriceQuantityValue
May 13, 202416:47:031,275.67p5,653£72,113.46
May 13, 202416:37:111,276.63p1,533£19,570.68
May 13, 202416:35:291,280.00p47,032£602,009.60
May 13, 202416:29:581,279.00p90£1,151.10
May 13, 202416:29:501,280.50p23£294.52
May 13, 202416:29:421,283.00p37£474.71
May 13, 202416:25:321,279.00p8£102.32
May 13, 202416:25:271,279.00p22£281.38
May 13, 202416:25:151,279.00p22£281.38
May 13, 202416:25:071,282.40p130£1,667.12
May 13, 202416:24:441,283.00p1,375£17,641.25
May 13, 202416:23:411,284.00p27£346.68
May 13, 202416:23:411,284.00p330£4,237.20
May 13, 202416:23:411,284.00p128£1,643.52
May 13, 202416:23:411,284.00p36£462.24
May 13, 202416:23:411,284.00p102£1,309.68
May 13, 202416:23:411,283.00p46£590.18
May 13, 202416:23:411,283.00p35£449.05
May 13, 202416:23:411,283.00p119£1,526.77
May 13, 202416:23:411,283.00p201£2,578.83
May 13, 202416:23:411,283.00p100£1,283.00
May 13, 202416:23:411,283.00p128£1,642.24
May 13, 202416:20:291,280.00p90£1,152.00
May 13, 202416:17:011,282.00p93£1,192.26
May 13, 202416:17:011,282.00p193£2,474.26
May 13, 202416:17:011,282.00p316£4,051.12
May 13, 202416:17:011,282.00p6£76.92
May 13, 202416:17:011,281.00p126£1,614.06
May 13, 202416:17:011,281.00p100£1,281.00
May 13, 202416:17:011,281.00p93£1,191.33
May 13, 202416:17:011,281.00p330£4,227.30
May 13, 202416:17:011,281.00p38£486.78
May 13, 202416:05:011,281.00p39£499.59
May 13, 202416:05:011,281.00p102£1,306.62
May 13, 202416:05:011,281.00p52£666.12
May 13, 202416:04:571,281.14p1,000£12,811.37
May 13, 202416:04:511,278.00p201£2,568.78
May 13, 202416:04:501,279.00p103£1,317.37
May 13, 202416:04:501,279.00p440£5,627.60
May 13, 202416:02:501,282.00p400£5,128.00
May 13, 202416:02:501,282.00p67£858.94
May 13, 202416:02:501,282.00p118£1,512.76
May 13, 202416:02:501,282.00p97£1,243.54
May 13, 202416:02:501,282.00p330£4,230.60
May 13, 202416:02:461,281.00p118£1,511.58
May 13, 202416:02:461,281.00p60£768.60
May 13, 202416:02:461,281.00p97£1,242.57
May 13, 202416:02:451,280.00p105£1,344.00
May 13, 202416:02:451,280.00p60£768.00
May 13, 202416:02:451,280.00p51£652.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.