| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 1,160.00 | 1,195.00 | 1,148.00 | 1,177.00 | 232,018 |
| Aug 18, 2017 | 1,193.00 | 1,184.91 | 1,141.00 | 1,150.00 | 283,989 |
| Aug 17, 2017 | 1,140.00 | 1,200.00 | 1,139.25 | 1,200.00 | 444,948 |
| Aug 16, 2017 | 1,150.00 | 1,144.00 | 1,129.00 | 1,133.00 | 574,436 |
| Aug 15, 2017 | 1,136.00 | 1,152.00 | 1,134.00 | 1,138.00 | 379,676 |
| Company Name | Keywords Studios | Epic | KWS |
|---|---|---|---|
| ISIN | GB00BBQ38507 | Index | n/a |
| EMS | 500 | Prev Close | 1,177.00 |
| Shares in Issue (m) | 55.95 | Market Cap (£m) | 643.40 |
| PE Ratio | 102.50 | Div per Share (p) | 1.33 |
| Div Yield | 0.00 | Div Cover | 8.44 |
| EPS | 11.22 | EPS Growth (%) | 60.74 |
| PEG | 1.69 | DPS Growth (%) | 9.92 |
| ROCE | 9.13 | Net Gearing | 16.73 |
| Quick Ratio | 1.39 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Aug | Berenberg | Buy | 1,187.50 | 1,150.00 | 1,350.00 | Reiterates |
| 04 Aug | Numis | Buy | 1,187.50 | 1,260.00 | 1,400.00 | Retains |
| 27 Jul | finnCap | Buy | 1,187.50 | 923.00 | 1,000.00 | Retains |
| 14 Jun | Berenberg | Buy | 1,187.50 | 980.00 | 980.00 | Reiterates |
| 22 May | finnCap | Buy | 1,187.50 | 885.00 | 923.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2017 | David Reeves | Buy | 1,337 @ 744.00p | £9,947.28 |
| 31 May 2017 | David Reeves | Buy | 1,260 @ 787.50p | £9,922.50 |
| 24 May 2017 | Andrew Day | Sell | 500,000 @ 820.00p | £4,100,000.00 |
| 24 May 2017 | Giorgio Guastalla | Sell | 3,978,000 @ 820.00p | £32,619,600.00 |
| 03 Oct 2016 | David Reeves | Buy | 2,400 @ 415.00p | £9,960.00 |
