| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 2,216.00 | 2,232.00 | 2,182.00 | 2,194.00 | 200,615 |
| Oct 20, 2020 | 2,192.00 | 2,274.00 | 2,180.00 | 2,214.00 | 397,106 |
| Oct 19, 2020 | 2,214.00 | 2,250.00 | 2,186.00 | 2,210.00 | 168,588 |
| Oct 16, 2020 | 2,200.00 | 2,224.00 | 2,162.00 | 2,172.00 | 123,424 |
| Oct 15, 2020 | 2,180.00 | 2,192.00 | 2,144.00 | 2,152.00 | 183,272 |
| Name | Keywords Studios | Epic | KWS |
|---|---|---|---|
| ISIN | GB00BBQ38507 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 2,194.00 |
| Shares in Issue (m) | 73.96 | Market Cap (£m) | 1,634.60 |
| PE Ratio | 145.11 | Div per Share () | 0.58 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.23 | EPS Growth (%) | -34.24 |
| PEG | -4.24 | DPS Growth (%) | -63.98 |
| ROCE | 5.63 | Net Gearing | 27.64 |
| Quick Ratio | 2.10 | Current Ratio | 2.10 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/06/20 | EXR | Andrew Day | CEO | 63,502 @ 0p | £0.00 |
| 04/06/20 | SEXR | Andrew Day | CEO | 150,095 @ 1,770.00p | £2,656,682.00 |
| 04/06/20 | EXR | Andrew Day | CEO | 86,593 @ 0p | £0.00 |
| 15/05/20 | PLAC | Ross Graham | CH | 1,379 @ 1,450.00p | £19,996.00 |
| 15/05/20 | PLAC | David Reeves | NED | 689 @ 1,450.00p | £9,991.00 |
You can opt out at any time.
