Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 1,884.00 1,927.00 1,869.00 1,873.00 151,323
Jul 7, 2020 1,898.00 1,917.00 1,863.00 1,896.00 105,796
Jul 6, 2020 1,889.00 1,907.00 1,854.00 1,902.00 138,874
Jul 3, 2020 1,866.00 1,892.00 1,845.00 1,845.00 118,640
Jul 2, 2020 1,825.00 1,860.00 1,794.00 1,860.00 208,285
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Information

Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 1,873.00
Shares in Issue (m) 73.34 Market Cap (£m) 1,373.61
PE Ratio 122.98 Div per Share () 0.58
Div Yield 0.03 Div Cover 26.26
EPS 15.23 EPS Growth (%) -34.24
PEG -3.59 DPS Growth (%) -63.98
ROCE 5.63 Net Gearing 27.64
Quick Ratio 2.10 Current Ratio 2.10

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Peel Hunt Sell 1,884.50 1,523.00 - Reiterates
26 Jun Shore Capital Buy 1,884.50 - - Reiterates
17 Jun Shore Capital Buy 1,884.50 - 2,100.00 Initiates/Starts
10 Jun Peel Hunt Sell 1,884.50 1,210.00 1,523.00 Reiterates
18 May Berenberg Buy 1,884.50 1,600.00 1,700.00 Reiterates
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2020 Andrew Day Exercise 63,502 @ 0.00p £0.00
04 Jun 2020 Andrew Day Sale Post-Exercise 150,095 @ 17.7p £2,656,682.00
04 Jun 2020 Andrew Day Exercise 86,593 @ 0.00p £0.00
15 May 2020 Ross Graham Placing 1,379 @ 14.5p £19,996.00
15 May 2020 David Reeves Placing 689 @ 14.5p £9,991.00
More Keywords Studios Director Deals >

Keywords Studios News