Keywords Studios (KWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 625.00 630.00 618.00 626.50 129,566
Feb 20, 2017 623.00 628.00 610.50 621.00 59,827
Feb 17, 2017 626.50 626.88 617.88 620.00 62,448
Feb 16, 2017 610.00 624.50 608.99 621.00 128,668
Feb 15, 2017 605.00 609.00 597.50 604.00 71,669
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Share Information

Company Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Index n/a
EMS 1,500 Prev Close 626.50
Shares in Issue (m) 54.43 Market Cap (£m) 338.00
PE Ratio 88.97 Div per Share (p) 1.21
Div Yield 0.00 Div Cover 0.00
EPS 6.98 EPS Growth (%) 41.30
PEG 2.15 DPS Growth (%) 10.00
ROCE 9.45 Net Gearing -3.87
Quick Ratio 2.66 Current Ratio 2.66

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 626.50 760.00 760.00 Reiterates
08 Feb finnCap Buy 626.50 500.00 692.00 Retains
21 Nov finnCap Buy 626.50 500.00 500.00 Reiterates
17 Nov Numis Buy 626.50 525.00 555.00 Retains
17 Nov finnCap Buy 626.50 475.00 500.00 Reiterates
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 David Reeves Buy 2,400 @ 415.00p £9,960.00
12 May 2015 Ross Graham Buy 27,950 @ 161.00p £44,999.50
01 May 2015 David Reeves Buy 6,250 @ 158.50p £9,906.25
20 May 2014 Ross Graham Buy 30,490 @ 164.00p £50,003.60
More Keywords Studios Director Deals >

Keywords Studios News