Keywords Studios (KWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
May 24, 2017 844.00 844.00 815.00 820.00 5,989,467
May 23, 2017 850.00 874.00 836.00 859.00 304,668
May 22, 2017 785.00 860.00 785.00 842.00 333,747
May 19, 2017 775.00 804.50 756.52 800.00 400,484
May 18, 2017 796.00 799.50 760.00 763.50 261,654
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Share Information

Company Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Index n/a
EMS 500 Prev Close 820.00
Shares in Issue (m) 55.62 Market Cap (£m) 477.75
PE Ratio 76.56 Div per Share (p) 1.33
Div Yield 0.00 Div Cover 8.44
EPS 11.22 EPS Growth (%) 60.74
PEG 1.26 DPS Growth (%) 9.92
ROCE 9.13 Net Gearing 16.73
Quick Ratio 1.39 Current Ratio 1.39

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May finnCap Buy 820.00 885.00 923.00 Retains
18 May finnCap Buy 820.00 692.00 885.00 Retains
18 May Berenberg Buy 820.00 850.00 970.00 Reiterates
25 Apr Berenberg Buy 820.00 850.00 850.00 Reiterates
04 Apr finnCap Buy 820.00 692.00 692.00 Retains
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
24 May 2017 Andrew Day Sell 500,000 @ 820.00p £4,100,000.00
24 May 2017 Giorgio Guastalla Sell 3,978,000 @ 820.00p £32,619,600.00
03 Oct 2016 David Reeves Buy 2,400 @ 415.00p £9,960.00
12 May 2015 Ross Graham Buy 27,950 @ 161.00p £44,999.50
01 May 2015 David Reeves Buy 6,250 @ 158.50p £9,906.25
More Keywords Studios Director Deals >

Keywords Studios News