Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 2,216.00 2,232.00 2,182.00 2,194.00 200,615
Oct 20, 2020 2,192.00 2,274.00 2,180.00 2,214.00 397,106
Oct 19, 2020 2,214.00 2,250.00 2,186.00 2,210.00 168,588
Oct 16, 2020 2,200.00 2,224.00 2,162.00 2,172.00 123,424
Oct 15, 2020 2,180.00 2,192.00 2,144.00 2,152.00 183,272
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Information

Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 2,194.00
Shares in Issue (m) 73.96 Market Cap (£m) 1,634.60
PE Ratio 145.11 Div per Share () 0.58
Div Yield 0.00 Div Cover 0.00
EPS 15.23 EPS Growth (%) -34.24
PEG -4.24 DPS Growth (%) -63.98
ROCE 5.63 Net Gearing 27.64
Quick Ratio 2.10 Current Ratio 2.10

Keywords Studios Director Deals

Declared Type Director Pos. Volume / Price Value
04/06/20 EXR Andrew Day CEO 63,502 @ 0p £0.00
04/06/20 SEXR Andrew Day CEO 150,095 @ 1,770.00p £2,656,682.00
04/06/20 EXR Andrew Day CEO 86,593 @ 0p £0.00
15/05/20 PLAC Ross Graham CH 1,379 @ 1,450.00p £19,996.00
15/05/20 PLAC David Reeves NED 689 @ 1,450.00p £9,991.00
More Keywords Studios Director Deals >

Keywords Studios News