2,180.00p-8.00 (-0.37%)17 May 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2168.00pHigh Price2210.00p
Ask Price2176.00pLow Price2158.00p
Open Price2194.00pSpread0.37%
Prev Close2188.00pVolume230,442

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20222194.002210.002158.002180.00230,442
May 16, 20222228.002232.002166.002188.00169,593
May 13, 20222200.002258.002188.002240.00136,027
May 12, 20222154.002200.002100.002196.00162,789
May 11, 20222208.002260.002148.002192.00161,619
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCEpicKWS
ISINGB00BBQ38507CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close2188.00p
Shares in Issue76.38 mMarket Cap£1.67 bn
PE Ratio59.88024Div per Share€0.01
Div Yield0.03Div Cover28.6926
EPS€0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.041045Quick Ratio1.310145
Current Ratio1.600601

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYDavid ReevesNED375 @ £26.51£9,941.00
20/09/21BUYMarion SearsNED500 @ £30.49£15,246.00
20/09/21BUYMarion SearsNED500 @ £30.55£15,277.00
30/04/21SELLGiorgio GuastallaRES3,000,000 @ £28.00£84,000,000.00
04/06/20EXRAndrew DayRES63,502 @ £0.00£0.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News