| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 1,884.00 | 1,927.00 | 1,869.00 | 1,873.00 | 151,323 |
| Jul 7, 2020 | 1,898.00 | 1,917.00 | 1,863.00 | 1,896.00 | 105,796 |
| Jul 6, 2020 | 1,889.00 | 1,907.00 | 1,854.00 | 1,902.00 | 138,874 |
| Jul 3, 2020 | 1,866.00 | 1,892.00 | 1,845.00 | 1,845.00 | 118,640 |
| Jul 2, 2020 | 1,825.00 | 1,860.00 | 1,794.00 | 1,860.00 | 208,285 |
| Name | Keywords Studios | Epic | KWS |
|---|---|---|---|
| ISIN | GB00BBQ38507 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 1,873.00 |
| Shares in Issue (m) | 73.34 | Market Cap (£m) | 1,373.61 |
| PE Ratio | 122.98 | Div per Share () | 0.58 |
| Div Yield | 0.03 | Div Cover | 26.26 |
| EPS | 15.23 | EPS Growth (%) | -34.24 |
| PEG | -3.59 | DPS Growth (%) | -63.98 |
| ROCE | 5.63 | Net Gearing | 27.64 |
| Quick Ratio | 2.10 | Current Ratio | 2.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | Peel Hunt | Sell | 1,884.50 | 1,523.00 | - | Reiterates |
| 26 Jun | Shore Capital | Buy | 1,884.50 | - | - | Reiterates |
| 17 Jun | Shore Capital | Buy | 1,884.50 | - | 2,100.00 | Initiates/Starts |
| 10 Jun | Peel Hunt | Sell | 1,884.50 | 1,210.00 | 1,523.00 | Reiterates |
| 18 May | Berenberg | Buy | 1,884.50 | 1,600.00 | 1,700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2020 | Andrew Day | Exercise | 63,502 @ 0.00p | £0.00 |
| 04 Jun 2020 | Andrew Day | Sale Post-Exercise | 150,095 @ 17.7p | £2,656,682.00 |
| 04 Jun 2020 | Andrew Day | Exercise | 86,593 @ 0.00p | £0.00 |
| 15 May 2020 | Ross Graham | Placing | 1,379 @ 14.5p | £19,996.00 |
| 15 May 2020 | David Reeves | Placing | 689 @ 14.5p | £9,991.00 |
You can opt out at any time.
