2,610.00p+26.00 (+1.01%)07 May 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2598.00pHigh Price2612.00p
Ask Price2606.00pLow Price2536.00p
Open Price2612.00pSpread0.31%
Prev Close2584.00pVolume219,548

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20212612.002612.002536.002610.00219,548
May 6, 20212688.002688.002570.002584.00216,384
May 5, 20212560.002642.002548.002642.00268,735
May 4, 20212730.002730.002546.002548.00362,710
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCEpicKWS
ISINGB00BBQ38507CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close2584.00p
Shares in Issue74.91 mMarket Cap£1.96 bn
PE Ratio104.166667Div per Share€0.00
Div Yield0.03Div Covern/a
EPS€0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040742Quick Ratio1.809722
Current Ratio2.080182

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/20EXRAndrew DayCEO63,502 @ £0.00£0.00
04/06/20SEXRAndrew DayCEO150,095 @ £17.70£2,656,682.00
04/06/20EXRAndrew DayCEO86,593 @ £0.00£0.00
15/05/20PLACRoss GrahamCH1,379 @ £14.50£19,996.00
15/05/20PLACDavid ReevesNED689 @ £14.50£9,991.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News