Keywords Studios (KWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,200.00 1,290.50 1,196.39 1,284.00 537,250
Sep 20, 2017 1,300.00 1,300.00 1,160.00 1,185.00 568,718
Sep 19, 2017 1,308.00 1,308.00 1,202.00 1,272.00 597,469
Sep 18, 2017 1,338.00 1,340.00 1,318.00 1,335.00 249,059
Sep 15, 2017 1,345.00 1,367.00 1,337.00 1,340.00 301,672
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Share Information

Company Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Index n/a
EMS 500 Prev Close 1,284.00
Shares in Issue (m) 55.95 Market Cap (£m) 718.37
PE Ratio 114.44 Div per Share (p) 1.33
Div Yield 0.00 Div Cover 8.19
EPS 11.22 EPS Growth (%) 60.74
PEG 1.88 DPS Growth (%) 9.92
ROCE 9.13 Net Gearing 16.73
Quick Ratio 1.39 Current Ratio 1.39

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Citigroup Buy 1,275.00 - 1,400.00 Reiterates
19 Sep Numis Hold 1,275.00 1,400.00 1,400.00 Downgrades
19 Sep finnCap Hold 1,275.00 1,000.00 1,325.00 Downgrades
08 Aug Berenberg Buy 1,275.00 1,150.00 1,350.00 Reiterates
04 Aug Numis Buy 1,275.00 1,260.00 1,400.00 Retains
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 David Reeves Buy 1,337 @ 744.00p £9,947.28
31 May 2017 David Reeves Buy 1,260 @ 787.50p £9,922.50
24 May 2017 Andrew Day Sell 500,000 @ 820.00p £4,100,000.00
24 May 2017 Giorgio Guastalla Sell 3,978,000 @ 820.00p £32,619,600.00
03 Oct 2016 David Reeves Buy 2,400 @ 415.00p £9,960.00
More Keywords Studios Director Deals >

Keywords Studios News