Keywords Studios (KWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 1,160.00 1,195.00 1,148.00 1,177.00 232,018
Aug 18, 2017 1,193.00 1,184.91 1,141.00 1,150.00 283,989
Aug 17, 2017 1,140.00 1,200.00 1,139.25 1,200.00 444,948
Aug 16, 2017 1,150.00 1,144.00 1,129.00 1,133.00 574,436
Aug 15, 2017 1,136.00 1,152.00 1,134.00 1,138.00 379,676
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Share Information

Company Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Index n/a
EMS 500 Prev Close 1,177.00
Shares in Issue (m) 55.95 Market Cap (£m) 643.40
PE Ratio 102.50 Div per Share (p) 1.33
Div Yield 0.00 Div Cover 8.44
EPS 11.22 EPS Growth (%) 60.74
PEG 1.69 DPS Growth (%) 9.92
ROCE 9.13 Net Gearing 16.73
Quick Ratio 1.39 Current Ratio 1.39

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug Berenberg Buy 1,187.50 1,150.00 1,350.00 Reiterates
04 Aug Numis Buy 1,187.50 1,260.00 1,400.00 Retains
27 Jul finnCap Buy 1,187.50 923.00 1,000.00 Retains
14 Jun Berenberg Buy 1,187.50 980.00 980.00 Reiterates
22 May finnCap Buy 1,187.50 885.00 923.00 Retains
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 David Reeves Buy 1,337 @ 744.00p £9,947.28
31 May 2017 David Reeves Buy 1,260 @ 787.50p £9,922.50
24 May 2017 Andrew Day Sell 500,000 @ 820.00p £4,100,000.00
24 May 2017 Giorgio Guastalla Sell 3,978,000 @ 820.00p £32,619,600.00
03 Oct 2016 David Reeves Buy 2,400 @ 415.00p £9,960.00
More Keywords Studios Director Deals >

Keywords Studios News