Keywords Studios (KWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 490.00 515.00 489.40 510.00 87,145
Dec 2, 2016 515.00 517.50 485.00 490.00 178,302
Dec 1, 2016 515.00 519.00 510.00 515.00 205,984
Nov 30, 2016 520.00 525.00 508.00 515.00 103,059
Nov 29, 2016 532.50 535.00 508.14 520.00 43,962
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Share Information

Company Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Index n/a
EMS 1,500 Prev Close 510.00
Shares in Issue (m) 54.34 Market Cap (£m) 277.13
PE Ratio 73.07 Div per Share (p) 1.21
Div Yield 0.00 Div Cover 0.00
EPS 6.98 EPS Growth (%) 41.30
PEG 1.77 DPS Growth (%) 10.00
ROCE 9.45 Net Gearing -3.87
Quick Ratio 2.66 Current Ratio 2.66

Keywords Studios Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Buy 515.00 500.00 500.00 Reiterates
17 Nov Numis Buy 515.00 525.00 555.00 Retains
17 Nov finnCap Buy 515.00 475.00 500.00 Reiterates
09 Nov Numis Buy 515.00 525.00 525.00 Retains
07 Nov Numis Buy 515.00 - 525.00 Retains
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 David Reeves Buy 2,400 @ 415.00p £9,960.00
12 May 2015 Ross Graham Buy 27,950 @ 161.00p £44,999.50
01 May 2015 David Reeves Buy 6,250 @ 158.50p £9,906.25
20 May 2014 Ross Graham Buy 30,490 @ 164.00p £50,003.60
More Keywords Studios Director Deals >

Keywords Studios News