| Bid Price | 3024.00p | High Price | 3148.00p |
|---|
| Ask Price | 3030.00p | Low Price | 3018.00p |
|---|
| Open Price | 3148.00p | Spread | 0.20% |
|---|
| Prev Close | 3056.00p | Volume | 205,084 |
|---|
Keywords Studios PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 3148.00 | 3148.00 | 3018.00 | 3038.00 | 205,084 |
| Oct 14, 2021 | 3050.00 | 3104.00 | 3018.00 | 3056.00 | 122,501 |
| Oct 13, 2021 | 3020.00 | 3094.00 | 2065.60 | 3068.00 | 649,952 |
| Oct 12, 2021 | 2918.00 | 2978.00 | 2876.00 | 2978.00 | 84,948 |
| Oct 11, 2021 | 3050.00 | 3050.00 | 2938.00 | 2960.00 | 117,984 |
Keywords Studios PLC Information
| Name | Keywords Studios PLC | Epic | KWS |
|---|
| ISIN | GB00BBQ38507 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 750 | Prev Close | 3056.00p |
|---|
| Shares in Issue | 75.96 m | Market Cap | £2.31 bn |
|---|
| PE Ratio | 90.909091 | Div per Share | €0.00 |
|---|
| Div Yield | 0.02 | Div Cover | n/a |
|---|
| EPS | €0.20 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.039176 | Quick Ratio | 1.275133 |
|---|
| Current Ratio | 1.515347 |
|---|
Keywords Studios PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/09/21 | BUY | Marion Sears | NED | 500 @ £30.49 | £15,246.00 |
| 20/09/21 | BUY | Marion Sears | NED | 500 @ £30.55 | £15,277.00 |
| 30/04/21 | SELL | Giorgio Guastalla | NED | 3,000,000 @ £28.00 | £84,000,000.00 |
| 04/06/20 | EXR | Andrew Day | RES | 63,502 @ £0.00 | £0.00 |
| 04/06/20 | SEXR | Andrew Day | RES | 150,095 @ £17.70 | £2,656,682.00 |
Keywords Studios PLC News
