Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Aug 21, 2019 1,489.00 1,582.00 1,484.00 1,565.00 275,289
Aug 20, 2019 1,530.00 1,530.00 1,459.00 1,483.00 211,382
Aug 19, 2019 1,493.00 1,520.00 1,493.00 1,505.00 138,363
Aug 16, 2019 1,487.00 1,539.00 1,456.40 1,493.00 270,293
Aug 15, 2019 1,492.00 1,505.50 1,414.00 1,467.00 400,653
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Information

Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 1,565.00
Shares in Issue (m) 65.08 Market Cap (£m) 965.11
PE Ratio 64.03 Div per Share (p) 1.61
Div Yield 0.00 Div Cover 14.39
EPS 23.16 EPS Growth (%) 87.23
PEG 0.73 DPS Growth (%) 10.27
ROCE 10.85 Net Gearing 22.21
Quick Ratio 1.06 Current Ratio 1.06

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug Peel Hunt Sell 1,572.50 1,400.00 - Reiterates
01 Aug Berenberg Hold 1,572.50 1,600.00 1,620.00 Downgrades
31 Jul Peel Hunt Sell 1,572.50 1,310.00 - Reiterates
31 Jul Liberum Capital Hold 1,572.50 1,415.00 1,700.00 Downgrades
04 Jul Peel Hunt Sell 1,572.50 1,254.00 1,310.00 Downgrades
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
02 May 2019 Giorgio Guastalla Sell 500,000 @ 1,540.00p £7,700,000.00
24 Dec 2018 Georges Fornay Buy 2,000 @ 980.00p £19,600.00
13 Jun 2017 David Reeves Buy 1,337 @ 744.00p £9,947.28
31 May 2017 David Reeves Buy 1,260 @ 787.50p £9,922.50
24 May 2017 Andrew Day Sell 500,000 @ 820.00p £4,100,000.00
More Keywords Studios Director Deals >

Keywords Studios News