3,038.00p-18.00 (-0.59%)15 Oct 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3024.00pHigh Price3148.00p
Ask Price3030.00pLow Price3018.00p
Open Price3148.00pSpread0.20%
Prev Close3056.00pVolume205,084

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20213148.003148.003018.003038.00205,084
Oct 14, 20213050.003104.003018.003056.00122,501
Oct 13, 20213020.003094.002065.603068.00649,952
Oct 12, 20212918.002978.002876.002978.0084,948
Oct 11, 20213050.003050.002938.002960.00117,984
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCEpicKWS
ISINGB00BBQ38507CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close3056.00p
Shares in Issue75.96 mMarket Cap£2.31 bn
PE Ratio90.909091Div per Share€0.00
Div Yield0.02Div Covern/a
EPS€0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039176Quick Ratio1.275133
Current Ratio1.515347

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21BUYMarion SearsNED500 @ £30.49£15,246.00
20/09/21BUYMarion SearsNED500 @ £30.55£15,277.00
30/04/21SELLGiorgio GuastallaNED3,000,000 @ £28.00£84,000,000.00
04/06/20EXRAndrew DayRES63,502 @ £0.00£0.00
04/06/20SEXRAndrew DayRES150,095 @ £17.70£2,656,682.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News