2,462.00p-76.00 (-2.99%)04 Mar 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2456.00pHigh Price2628.00p
Ask Price2460.00pLow Price2434.00p
Open Price2628.00pSpread0.16%
Prev Close2538.00pVolume184,696

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 20212608.002610.002506.002538.00156,048
Mar 2, 20212490.002600.002490.002520.00312,846
Mar 1, 20212628.002628.002498.002530.00108,670
Feb 26, 20212588.002588.002496.002514.00156,359
Feb 25, 20212580.002630.002530.002554.00109,516
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCEpicKWS
ISINGB00BBQ38507CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close2538.00p
Shares in Issue (m)74.39 mMarket Cap£1.83 bn
PE Ratio151.515152Div per Share€0.00
Div Yield0.03Div Covern/a
EPS€0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0963
ROCE0.021584Quick Ratio2.541202
Current Ratio2.999148

Keywords Studios PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News