2,644.00p-26.00 (-0.97%)02 Dec 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2638.00pHigh Price2778.00p
Ask Price2644.00pLow Price2564.00p
Open Price2682.00pSpread0.23%
Prev Close2670.00pVolume175,055

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20212682.002778.002564.002644.00175,055
Dec 1, 20212712.002716.002644.632670.0086,505
Nov 30, 20212634.002746.002622.162698.00120,089
Nov 29, 20212698.002776.002648.002666.0045,862
Nov 26, 20212628.002680.002554.002644.0073,625
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCEpicKWS
ISINGB00BBQ38507CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close2670.00p
Shares in Issue76.01 mMarket Cap£2.01 bn
PE Ratio79.365079Div per Share€0.00
Div Yield0.03Div Covern/a
EPS€0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039176Quick Ratio1.275133
Current Ratio1.515347

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21BUYDavid ReevesNED375 @ £26.51£9,941.00
20/09/21BUYMarion SearsNED500 @ £30.49£15,246.00
20/09/21BUYMarion SearsNED500 @ £30.55£15,277.00
30/04/21SELLGiorgio GuastallaNED3,000,000 @ £28.00£84,000,000.00
04/06/20EXRAndrew DayRES63,502 @ £0.00£0.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News