Keywords Studios (KWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Keywords Studios Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,461.00 1,498.31 1,445.50 1,477.00 172,305
Nov 16, 2017 1,460.00 1,491.00 1,441.00 1,465.00 240,645
Nov 15, 2017 1,453.00 1,479.00 1,417.67 1,449.00 236,847
Nov 14, 2017 1,474.00 1,522.00 1,446.50 1,464.00 309,012
Nov 13, 2017 1,484.00 1,547.00 1,452.40 1,478.00 300,873
More Keywords Studios Historic Prices >
Intraday
Historic - 1 year
Advanced Keywords Studios Charts >

Keywords Studios Share Information

Company Name Keywords Studios Epic KWS
ISIN GB00BBQ38507 Index n/a
EMS 500 Prev Close 1,477.00
Shares in Issue (m) 61.57 Market Cap (£m) 901.98
PE Ratio 130.57 Div per Share (p) 1.33
Div Yield 0.00 Div Cover 8.19
EPS 11.22 EPS Growth (%) 60.74
PEG 2.15 DPS Growth (%) 9.92
ROCE 9.13 Net Gearing 16.73
Quick Ratio 1.39 Current Ratio 1.39

Keywords Studios Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Buy 1,477.00 1,677.00 1,677.00 Reiterates
30 Oct Berenberg Buy 1,477.00 1,350.00 2,000.00 Reiterates
25 Oct Numis Buy 1,477.00 - 1,865.00 Upgrades
25 Oct finnCap Buy 1,477.00 1,325.00 1,677.00 Upgrades
06 Oct Citigroup Buy 1,477.00 1,400.00 1,400.00 Reiterates
More Keywords Studios Broker Views >

Keywords Studios Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 David Reeves Buy 1,337 @ 744.00p £9,947.28
31 May 2017 David Reeves Buy 1,260 @ 787.50p £9,922.50
24 May 2017 Andrew Day Sell 500,000 @ 820.00p £4,100,000.00
24 May 2017 Giorgio Guastalla Sell 3,978,000 @ 820.00p £32,619,600.00
03 Oct 2016 David Reeves Buy 2,400 @ 415.00p £9,960.00
More Keywords Studios Director Deals >

Keywords Studios Events

Date Event Type
06 Oct 2016 Ex-Dividend
25 May 2017 AGM / EGM
01 Jun 2017 Ex-Dividend
19 Sep 2017 Interim Result
05 Oct 2017 Ex-Dividend
More Keywords Studios events >

Keywords Studios News