| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2019 | 1,489.00 | 1,582.00 | 1,484.00 | 1,565.00 | 275,289 |
| Aug 20, 2019 | 1,530.00 | 1,530.00 | 1,459.00 | 1,483.00 | 211,382 |
| Aug 19, 2019 | 1,493.00 | 1,520.00 | 1,493.00 | 1,505.00 | 138,363 |
| Aug 16, 2019 | 1,487.00 | 1,539.00 | 1,456.40 | 1,493.00 | 270,293 |
| Aug 15, 2019 | 1,492.00 | 1,505.50 | 1,414.00 | 1,467.00 | 400,653 |
| Name | Keywords Studios | Epic | KWS |
|---|---|---|---|
| ISIN | GB00BBQ38507 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 750 | Prev Close | 1,565.00 |
| Shares in Issue (m) | 65.08 | Market Cap (£m) | 965.11 |
| PE Ratio | 64.03 | Div per Share (p) | 1.61 |
| Div Yield | 0.00 | Div Cover | 14.39 |
| EPS | 23.16 | EPS Growth (%) | 87.23 |
| PEG | 0.73 | DPS Growth (%) | 10.27 |
| ROCE | 10.85 | Net Gearing | 22.21 |
| Quick Ratio | 1.06 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Peel Hunt | Sell | 1,572.50 | 1,400.00 | - | Reiterates |
| 01 Aug | Berenberg | Hold | 1,572.50 | 1,600.00 | 1,620.00 | Downgrades |
| 31 Jul | Peel Hunt | Sell | 1,572.50 | 1,310.00 | - | Reiterates |
| 31 Jul | Liberum Capital | Hold | 1,572.50 | 1,415.00 | 1,700.00 | Downgrades |
| 04 Jul | Peel Hunt | Sell | 1,572.50 | 1,254.00 | 1,310.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Giorgio Guastalla | Sell | 500,000 @ 1,540.00p | £7,700,000.00 |
| 24 Dec 2018 | Georges Fornay | Buy | 2,000 @ 980.00p | £19,600.00 |
| 13 Jun 2017 | David Reeves | Buy | 1,337 @ 744.00p | £9,947.28 |
| 31 May 2017 | David Reeves | Buy | 1,260 @ 787.50p | £9,922.50 |
| 24 May 2017 | Andrew Day | Sell | 500,000 @ 820.00p | £4,100,000.00 |
