3,030.00p-62.00 (-2.01%)24 Sep 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3028.00pHigh Price3084.00p
Ask Price3034.00pLow Price3011.06p
Open Price3062.00pSpread0.20%
Prev Close3092.00pVolume66,360

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20213062.003084.003011.063030.0066,360
Sep 23, 20213148.003154.003092.003092.00120,857
Sep 22, 20213116.003116.003056.003102.00119,999
Sep 21, 20213056.003100.002982.003084.00123,589
Sep 20, 20213130.003130.002984.003000.00127,263
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCEpicKWS
ISINGB00BBQ38507CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS750Prev Close3092.00p
Shares in Issue75.83 mMarket Cap£2.30 bn
PE Ratio90.909091Div per Share€0.00
Div Yield0.03Div Covern/a
EPS€0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039176Quick Ratio1.275133
Current Ratio1.515347

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21BUYMarion SearsNED500 @ £30.49£15,246.00
20/09/21BUYMarion SearsNED500 @ £30.55£15,277.00
30/04/21SELLGiorgio GuastallaNED3,000,000 @ £28.00£84,000,000.00
04/06/20EXRAndrew DayRES63,502 @ £0.00£0.00
04/06/20SEXRAndrew DayRES150,095 @ £17.70£2,656,682.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News