1. Share Prices

  2. Longboat Energy PLC (LBE)

16.75p+0.00 (+0.00%)23 Apr 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Longboat Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202416.75p16.74p16.73p16.75p137,265
Apr 19, 202416.75p16.75p16.51p16.75p83,000
Apr 18, 202416.75p16.82p16.50p16.75p194,799
Apr 17, 202416.75p16.88p16.82p16.75p44,475
Apr 16, 202417.00p17.02p16.50p16.75p95,191
Apr 15, 202417.00p17.25p16.57p17.00p1,079,428
Apr 12, 202417.50p18.00p16.62p17.00p1,000,427
Apr 11, 202421.00p20.01p16.30p17.50p1,451,133
Apr 10, 202422.25p22.82p22.36p22.50p35,447
Apr 9, 202421.75p22.84p21.85p22.25p183,718
Apr 8, 202421.75p21.89p21.00p21.50p108,021
Apr 5, 202421.75p21.86p21.11p21.50p35,005
Apr 4, 202421.75p21.25p21.25p21.50p54,399
Apr 3, 202422.00p21.95p21.16p21.50p192,594
Apr 2, 202421.50p22.20p21.21p22.00p196,562
Mar 28, 202422.25p21.60p21.10p21.50p172,572
Mar 27, 202422.25p22.59p21.52p22.25p70,338
Mar 26, 202422.25p22.74p22.03p22.25p32,389
Mar 25, 202422.25p22.74p22.01p22.50p11,285
Mar 22, 202422.50p23.00p21.40p22.50p103,516
Mar 21, 202422.50p22.80p22.01p22.50p126,501
Mar 20, 202422.00p23.20p21.80p22.50p37,797
Mar 19, 202421.25p23.00p21.14p22.00p260,763
Mar 18, 202421.25p21.48p21.11p21.25p42,091
Mar 15, 202421.75p21.27p20.94p21.25p104,472
Mar 14, 202421.75p22.00p21.21p21.50p72,867
Mar 13, 202422.00p21.10p21.10p21.50p10,000
Mar 12, 202422.25p22.20p21.51p22.00p23,862
Mar 11, 202422.25p22.26p21.61p22.25p90,596
Mar 8, 202422.50p22.26p22.26p22.25p4,400
Mar 7, 202422.75p22.70p22.00p22.50p156,305
Mar 6, 202422.75p23.10p22.20p22.75p57,661
Mar 5, 202422.75p22.70p22.11p22.75p58,956
Mar 4, 202422.75p22.90p22.57p22.75p27,608
Mar 1, 202422.75p23.40p22.55p22.75p140,143
Feb 29, 202423.75p24.29p22.50p22.75p442,758
Feb 28, 202422.50p24.79p21.57p24.00p584,651
Feb 27, 202420.50p22.90p21.00p22.50p611,487
Feb 26, 202420.25p21.00p20.50p20.50p158,627
Feb 23, 202419.75p20.63p20.00p20.25p206,708
Feb 22, 202418.75p20.50p18.98p19.75p343,498
Feb 21, 202418.00p18.88p17.75p18.75p144,271
Feb 20, 202417.75p17.96p17.82p18.00p27,805
Feb 19, 202418.00p17.89p17.79p17.75p120,000
Feb 16, 202418.00p17.52p17.50p17.75p2,954
Feb 15, 202418.50p18.11p17.50p17.75p56,754
Feb 14, 202418.50p18.62p18.07p18.50p31,304
Feb 13, 202419.00p18.80p18.17p18.50p110,200
Feb 12, 202419.00p19.15p18.61p19.00p36,389
Feb 9, 202418.75p19.25p18.65p19.00p51,406
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09