1. Share Prices

  2. Longboat Energy PLC (LBE)

18.50p+1.00 (+5.71%)10 May 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Longboat Energy PLC Trades

DateTimePriceQuantityValue
May 10, 202416:10:4519.00p5,500£1,045.00
May 10, 202415:16:3218.21p10,000£1,821.00
May 10, 202414:36:3018.50p12,000£2,220.00
May 10, 202414:34:3418.00p10,000£1,800.00
May 10, 202412:48:5718.00p10,000£1,800.00
May 10, 202411:17:4317.94p2,500£448.50
May 10, 202411:17:1017.98p7,500£1,348.13
May 10, 202410:24:0918.00p7,500£1,350.00
May 10, 202410:09:0518.00p26,000£4,680.00
May 10, 202409:23:5417.95p445£79.88
May 10, 202409:21:0417.31p5,000£865.50
May 10, 202409:03:2717.31p8,000£1,384.80
May 9, 202416:06:4217.75p5,000£887.50
May 9, 202415:47:2417.66p1,543£272.49
May 9, 202414:23:0617.75p638£113.25
May 9, 202413:57:1917.66p29£5.12
May 9, 202410:03:0517.25p105£18.11
May 8, 202410:26:0918.00p7,500£1,350.00
May 8, 202410:03:0417.25p273£47.09
May 7, 202414:08:0817.90p49,506£8,861.57
May 7, 202412:38:4917.75p4,248£754.02
May 7, 202412:14:1217.65p16,998£3,000.15
May 7, 202411:14:0418.00p30,000£5,400.00
May 7, 202411:12:2217.80p21,000£3,738.00
May 7, 202410:38:4217.75p2,585£458.84
May 7, 202410:24:4617.50p25,000£4,375.00
May 7, 202410:21:1018.00p30,000£5,400.00
May 7, 202408:56:2817.80p10,000£1,780.00
May 7, 202408:55:5217.50p7,000£1,225.00
May 7, 202408:05:3018.00p9,700£1,746.00
May 3, 202416:00:2817.50p3,087£540.23
May 3, 202412:09:1117.44p50,000£8,720.00
May 3, 202410:54:4117.45p9,600£1,675.20
May 3, 202410:54:3917.50p4,000£700.00
May 3, 202410:54:3617.50p20,000£3,500.00
May 3, 202410:53:5517.25p100,000£17,250.00
May 3, 202408:14:0917.22p1,158£199.41
May 3, 202408:10:0617.24p23,135£3,987.78
May 2, 202413:22:2417.25p29,666£5,117.39
May 2, 202412:54:5517.50p6,000£1,050.00
May 2, 202412:36:4617.50p12,000£2,100.00
May 2, 202410:28:3417.33p28,846£4,999.88
May 2, 202409:25:4917.25p165,000£28,462.50
May 2, 202410:16:1417.25p10,500£1,811.25
May 2, 202410:15:5117.09p35,000£5,980.80
May 2, 202410:12:4217.13p50,000£8,562.50
May 2, 202409:51:1117.40p5,000£870.00
May 2, 202409:39:4917.50p16,000£2,800.00
May 2, 202409:39:4417.50p15,000£2,625.00
May 2, 202409:39:1317.11p40,000£6,844.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.