22.75p-1.25 (-5.21%)29 Feb 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Longboat Energy PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:27:1123.00p30,000£6,900.00
Feb 29, 202416:25:2322.50p12,295£2,766.38
Feb 29, 202416:19:3723.01p1,000£230.05
Feb 29, 202416:06:5022.60p20,000£4,520.00
Feb 29, 202416:04:0522.75p50,000£11,375.00
Feb 29, 202415:19:0223.00p3,000£690.00
Feb 29, 202415:13:5623.10p20,000£4,620.00
Feb 29, 202415:04:2923.22p15,000£3,483.00
Feb 29, 202412:29:5623.51p10,000£2,350.50
Feb 29, 202411:22:3123.51p5,000£1,175.25
Feb 29, 202410:39:3923.77p3,000£713.10
Feb 29, 202409:16:5923.77p12,295£2,922.64
Feb 29, 202409:08:4223.02p50,000£11,510.50
Feb 29, 202408:08:3423.90p59,488£14,217.63
Feb 29, 202409:07:1123.11p10,212£2,359.48
Feb 29, 202408:37:5124.10p5,680£1,368.88
Feb 29, 202408:31:5523.66p7,739£1,831.05
Feb 29, 202408:30:3823.66p100£23.66
Feb 29, 202408:10:0324.17p11,237£2,715.53
Feb 29, 202408:04:1124.01p30,000£7,203.00
Feb 29, 202408:04:0624.01p10,000£2,401.00
Feb 29, 202408:03:0224.22p10,901£2,640.44
Feb 29, 202408:01:3324.02p50,000£12,010.50
Feb 29, 202408:01:0924.29p15,811£3,840.49
Feb 28, 202416:02:4324.00p10,000£2,400.00
Feb 28, 202416:02:0923.98p14,331£3,435.86
Feb 28, 202416:00:5223.95p3,282£786.04
Feb 28, 202415:34:3823.77p12,000£2,852.40
Feb 28, 202415:14:1323.50p852£200.22
Feb 28, 202413:47:5723.63p10,000£2,362.50
Feb 28, 202412:49:4123.89p50,000£11,945.00
Feb 28, 202412:32:1623.95p852£204.05
Feb 28, 202412:31:1423.17p11,294£2,616.26
Feb 28, 202412:29:3923.50p3,000£705.00
Feb 28, 202412:23:1824.00p3,000£720.00
Feb 28, 202412:18:0324.50p3,000£735.00
Feb 28, 202412:16:2324.50p13,078£3,204.11
Feb 28, 202410:13:4321.57p160,000£34,512.00
Feb 28, 202412:06:5924.50p850£208.25
Feb 28, 202412:01:4424.65p3,000£739.50
Feb 28, 202410:20:4424.20p60,000£14,520.00
Feb 28, 202411:11:1624.52p5,000£1,226.00
Feb 28, 202411:09:3724.67p35,000£8,633.10
Feb 28, 202411:03:2124.50p1,300£318.50
Feb 28, 202411:00:5924.52p10,000£2,452.00
Feb 28, 202410:54:0224.70p12,107£2,990.43
Feb 28, 202410:48:5324.63p50,000£12,312.50
Feb 28, 202410:43:0324.75p1,010£249.98
Feb 28, 202410:39:5924.52p2,000£490.30
Feb 28, 202410:38:0724.77p10,000£2,477.00