Shares Magazine
22.25p+1.25 (+5.95%)26 Jul 2024, 17:27
Longboat Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:27:12 | 23.00p | 116,794 | £26,862.62 |
| Jul 26, 2024 | 16:28:50 | 22.70p | 2,154 | £488.96 |
| Jul 26, 2024 | 16:23:28 | 21.66p | 10,000 | £2,166.00 |
| Jul 26, 2024 | 16:20:43 | 22.80p | 5,546 | £1,264.49 |
| Jul 26, 2024 | 15:04:33 | 22.00p | 10,000 | £2,200.00 |
| Jul 26, 2024 | 16:17:01 | 22.82p | 8,725 | £1,991.05 |
| Jul 26, 2024 | 16:15:21 | 23.00p | 4,400 | £1,012.00 |
| Jul 26, 2024 | 16:12:13 | 23.00p | 2,000 | £460.00 |
| Jul 26, 2024 | 16:10:40 | 23.00p | 3,000 | £690.00 |
| Jul 26, 2024 | 16:09:14 | 22.40p | 15,000 | £3,360.00 |
| Jul 26, 2024 | 16:09:12 | 22.40p | 10,000 | £2,240.00 |
| Jul 26, 2024 | 16:09:07 | 22.50p | 10,000 | £2,250.00 |
| Jul 26, 2024 | 15:50:27 | 23.00p | 440 | £101.20 |
| Jul 26, 2024 | 15:47:04 | 23.00p | 3,000 | £690.00 |
| Jul 26, 2024 | 15:46:56 | 23.00p | 10 | £2.30 |
| Jul 26, 2024 | 15:45:23 | 23.00p | 10 | £2.30 |
| Jul 26, 2024 | 15:38:13 | 22.83p | 10,000 | £2,283.00 |
| Jul 26, 2024 | 15:34:51 | 22.00p | 1,292 | £284.24 |
| Jul 26, 2024 | 15:33:01 | 22.10p | 3,200 | £707.20 |
| Jul 26, 2024 | 15:09:03 | 22.00p | 10,000 | £2,200.00 |
| Jul 26, 2024 | 15:07:51 | 22.00p | 10,000 | £2,200.00 |
| Jul 26, 2024 | 14:56:52 | 21.95p | 10,000 | £2,195.00 |
| Jul 26, 2024 | 14:47:31 | 21.88p | 17,000 | £3,719.60 |
| Jul 26, 2024 | 14:11:53 | 21.88p | 11,406 | £2,495.97 |
| Jul 26, 2024 | 13:57:31 | 21.89p | 11,200 | £2,451.12 |
| Jul 26, 2024 | 13:53:46 | 22.00p | 10,000 | £2,200.00 |
| Jul 26, 2024 | 13:52:26 | 22.00p | 10,000 | £2,200.00 |
| Jul 26, 2024 | 13:47:11 | 22.00p | 6,100 | £1,342.00 |
| Jul 26, 2024 | 13:12:17 | 21.23p | 2,500 | £530.63 |
| Jul 26, 2024 | 12:53:14 | 21.77p | 13,757 | £2,994.90 |
| Jul 26, 2024 | 12:52:29 | 21.75p | 5,000 | £1,087.50 |
| Jul 26, 2024 | 12:46:45 | 21.75p | 2,718 | £591.17 |
| Jul 26, 2024 | 12:31:23 | 21.77p | 11,465 | £2,495.93 |
| Jul 26, 2024 | 12:19:03 | 21.95p | 45,440 | £9,974.08 |
| Jul 26, 2024 | 11:59:48 | 21.75p | 9,154 | £1,991.00 |
| Jul 26, 2024 | 11:50:54 | 22.00p | 5,000 | £1,100.00 |
| Jul 26, 2024 | 11:45:54 | 21.44p | 13,948 | £2,991.01 |
| Jul 26, 2024 | 10:52:33 | 21.00p | 14,276 | £2,997.96 |
| Jul 26, 2024 | 10:52:01 | 21.50p | 15,600 | £3,354.00 |
| Jul 26, 2024 | 10:40:21 | 21.50p | 5,000 | £1,075.00 |
| Jul 26, 2024 | 10:37:24 | 21.50p | 2,000 | £430.00 |
| Jul 26, 2024 | 10:36:04 | 21.50p | 1,961 | £421.62 |
| Jul 26, 2024 | 09:14:50 | 20.85p | 5,000 | £1,042.50 |
| Jul 26, 2024 | 09:10:38 | 21.45p | 4,620 | £990.99 |
| Jul 26, 2024 | 08:22:36 | 21.05p | 25,000 | £5,262.50 |
| Jul 26, 2024 | 08:21:51 | 21.08p | 25,000 | £5,268.75 |
| Jul 26, 2024 | 08:12:18 | 21.38p | 10,000 | £2,137.50 |
| Jul 26, 2024 | 08:09:51 | 21.50p | 10,000 | £2,150.00 |
| Jul 26, 2024 | 08:09:11 | 21.35p | 15,000 | £3,202.50 |
| Jul 26, 2024 | 08:03:23 | 21.37p | 4,500 | £961.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.