Shares Magazine
11.30p-0.20 (-1.70%)11 Dec 2023, 15:41
Share Price
Set up a new alert »| Bid Price | 11.20p | High Price | 11.64p |
|---|---|---|---|
| Ask Price | 11.70p | Low Price | 11.20p |
| Open Price | 11.50p | Spread | 4.27% |
| Prev Close | 11.50p | Volume | 136,397 |
Logistics Development Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 11.60 | 11.60 | 11.20 | 11.50 | 318,018 |
| Dec 7, 2023 | 11.85 | 11.93 | 11.50 | 11.60 | 273,111 |
| Dec 6, 2023 | 11.85 | 12.00 | 11.70 | 11.85 | 220,292 |
| Dec 5, 2023 | 11.90 | 11.89 | 11.60 | 11.70 | 389,121 |
| Dec 4, 2023 | 11.90 | 11.95 | 11.80 | 11.80 | 219,907 |
Logistics Development Group PLC Information
| Name | Logistics Development Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BD8QVC95 | Epic | LDG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Integrated Freight & Logistics | Sector | Industrials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 532.69 m | Prev Close | 11.50p |
| PE Ratio | 54.054054 | Market Cap | £60.22 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.008853 | DPS Growth (%) | 0 |
| Current Ratio | 144.082645 | Quick Ratio | 143.809917 |
Logistics Development Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Logistics Development Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 703.50 | 5.08 |
| Baltic Classifieds Group PLC | 222.00 | 3.98 |
| Rhi Magnesita N.V. | 3,202.00 | 3.83 |
| Jd Sports Fashion PLC | 171.87 | 2.95 |
| Plus500 LTD | 1,614.00 | 2.80 |
| Genuit Group PLC | 362.00 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 71.45 | -5.74 |
| Future PLC | 590.50 | -3.98 |
| Glencore PLC | 440.25 | -3.75 |
| Firstgroup PLC | 161.40 | -3.70 |
| Endeavour Mining PLC | 1,696.00 | -3.64 |
| Genus PLC | 1,959.55 | -3.57 |