1. Share Prices

  2. Logistics Development Group PLC (LDG)

10.80p-0.78 (-6.70%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:0410.80p17,946£1,938.17
May 8, 202416:15:1210.80p36,489£3,940.81
May 8, 202415:56:1110.74p100,000£10,740.00
May 8, 202415:48:3711.15p205,053£22,857.26
May 8, 202415:43:5910.90p1,834£199.91
May 8, 202415:43:4010.88p1,838£199.97
May 8, 202415:43:2610.50p5,560£583.80
May 8, 202415:29:1510.52p9,563£1,006.03
May 8, 202415:28:4610.52p9,563£1,006.03
May 8, 202414:58:4610.88p459£49.94
May 8, 202414:07:3010.56p3,264£344.52
May 8, 202414:00:2711.00p9,993£1,099.23
May 8, 202413:57:1110.76p50,000£5,379.00
May 8, 202413:26:5010.77p1,856£199.97
May 8, 202413:26:3210.55p127,750£13,477.63
May 8, 202413:25:4910.90p9,137£995.93
May 8, 202413:25:3310.71p63,961£6,850.86
May 8, 202413:09:5610.78p127,750£13,767.62
May 8, 202412:57:2710.78p11,867£1,278.91
May 8, 202412:42:2411.37p879£99.90
May 8, 202412:15:1710.92p44,868£4,898.69
May 8, 202412:11:1610.92p91,496£9,990.45
May 8, 202412:03:2010.75p20,000£2,150.00
May 8, 202412:01:0110.70p100,000£10,700.00
May 8, 202412:00:4111.00p100£11.00
May 8, 202411:28:4311.00p20,000£2,200.00
May 8, 202411:28:3311.00p20,000£2,200.00
May 8, 202411:28:2411.00p20,000£2,200.00
May 8, 202411:27:0811.00p20,000£2,200.00
May 8, 202411:07:0611.00p6,000£660.00
May 8, 202411:03:3611.00p82,541£9,079.51
May 8, 202410:33:0611.23p26,833£3,012.00
May 8, 202410:01:2711.21p50,000£5,603.50
May 8, 202410:00:5011.21p50,000£5,603.50
May 8, 202409:21:4511.40p50,000£5,700.00
May 8, 202409:21:4411.25p50,000£5,625.00
May 8, 202408:15:1011.44p35,018£4,006.06
May 8, 202408:14:4811.44p43,759£5,006.03
May 7, 202416:05:3111.44p430£49.19
May 7, 202415:51:5511.67p25,002£2,917.73
May 7, 202415:50:4311.70p71,313£8,343.62
May 7, 202415:41:0411.67p154£17.97
May 7, 202415:14:1611.50p1,520£174.80
May 7, 202414:18:3511.50p1,879£216.09
May 7, 202410:35:0811.61p1,089£126.43
May 7, 202410:07:4911.50p552£63.48
May 7, 202410:04:2311.50p10,000£1,150.00
May 7, 202409:01:1711.50p100£11.50
May 7, 202408:43:1011.50p3,179£365.59
May 7, 202408:39:2711.50p9,183£1,056.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33