12.20p+0.00 (+0.00%)21 Jun 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202412.20p12.40p12.03p12.20p116,442
Jun 20, 202412.20p12.35p12.00p12.20p21,817
Jun 19, 202412.20p12.40p12.00p12.20p243,185
Jun 18, 202412.20p12.40p12.02p12.20p583,181
Jun 17, 202412.25p12.30p12.00p12.20p108,102
Jun 14, 202412.75p12.75p12.10p12.25p253,934
Jun 13, 202412.75p12.80p12.50p12.70p558,736
Jun 12, 202412.75p13.00p12.50p12.75p765,393
Jun 11, 202412.25p13.00p12.16p12.75p1,053,468
Jun 10, 202412.25p12.50p11.75p12.25p370,087
Jun 7, 202412.25p12.60p12.30p12.55p198,427
Jun 6, 202412.25p12.69p12.00p12.25p379,944
Jun 5, 202412.05p13.00p12.00p12.25p20,520,525
Jun 4, 202412.10p12.25p11.75p11.75p960,716
Jun 3, 202411.88p12.30p11.75p11.90p1,504,071
May 31, 202411.88p11.99p11.75p11.88p889,644
May 30, 202411.63p12.00p11.50p11.88p433,542
May 29, 202411.10p12.20p11.19p11.60p4,345,640
May 28, 202410.75p11.20p10.32p11.00p2,992,698
May 24, 202410.80p11.00p10.40p11.00p1,336,644
May 23, 202410.38p11.11p10.38p10.80p707,351
May 22, 20249.65p10.45p9.60p10.30p17,321,563
May 21, 20249.60p9.70p9.50p9.65p8,323,656
May 20, 20249.65p9.70p9.50p9.70p4,947,081
May 17, 20249.70p9.72p9.40p9.65p719,002
May 16, 20249.65p9.80p9.52p9.80p781,364
May 15, 20249.80p10.00p9.56p9.65p616,074
May 14, 202410.25p10.24p9.60p10.00p873,587
May 13, 202410.65p11.00p10.05p10.25p1,554,334
May 10, 202410.75p11.00p10.31p10.60p583,127
May 9, 202410.75p10.97p10.50p10.75p320,621
May 8, 202411.57p11.44p10.50p10.80p1,525,377
May 7, 202411.70p11.90p11.44p11.57p124,551
May 3, 202411.70p11.67p8.00p11.70p24,912,246
May 2, 202411.70p11.90p11.50p11.70p112,171
May 1, 202411.70p11.90p11.53p11.70p253,792
Apr 30, 202411.70p11.90p11.50p11.70p68,255
Apr 29, 202411.45p11.90p11.20p11.70p414,580
Apr 26, 202411.45p11.67p11.20p11.45p194,973
Apr 25, 202411.35p11.66p11.20p11.45p434,902
Apr 24, 202411.25p11.50p11.00p11.25p218,516
Apr 23, 202411.15p11.27p10.60p11.25p138,843
Apr 22, 202411.15p11.37p11.13p11.15p86,036
Apr 19, 202411.15p10.80p10.80p10.80p13,488
Apr 18, 202410.95p11.32p10.91p11.15p1,023,487
Apr 17, 202411.15p11.20p10.90p11.10p285,281
Apr 16, 202411.15p11.30p10.90p11.15p153,001
Apr 15, 202411.15p11.40p10.84p11.15p317,905
Apr 12, 202411.15p11.50p11.00p11.20p314,409
Apr 11, 202411.15p11.40p10.80p11.15p83,106
Showing 1 to 50 of 253