1. Share Prices

  2. Logistics Development Group PLC (LDG)

15.10p+0.00 (+0.00%)05 Dec 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202515.10p15.50p14.70p15.10p49,382
Dec 4, 202515.10p15.50p14.70p15.10p63,396
Dec 3, 202515.10p15.50p14.70p15.50p52,923
Dec 2, 202514.70p15.50p14.70p15.10p122,296
Dec 1, 202515.25p15.50p14.70p15.10p480,977
Nov 28, 202514.35p15.50p14.20p15.25p855,614
Nov 27, 202514.35p14.50p14.20p14.35p114,202
Nov 26, 202514.35p14.45p14.20p14.35p1,159,681
Nov 25, 202514.30p14.50p14.20p14.35p276,687
Nov 24, 202514.35p14.50p14.00p14.00p74,380
Nov 21, 202514.25p14.50p14.00p14.20p167,471
Nov 20, 202514.25p14.00p14.00p14.00p76,042
Nov 19, 202514.25p14.18p14.00p14.00p148,420
Nov 18, 202514.25p14.50p14.00p14.25p83,140
Nov 17, 202514.25p14.49p14.00p14.25p128,205
Nov 14, 202514.25p14.01p14.00p14.25p270,945
Nov 13, 202514.25p14.49p14.00p14.00p232,457
Nov 12, 202514.00p14.50p14.00p14.00p517,314
Nov 11, 202514.25p14.50p14.00p14.25p3,734
Nov 10, 202514.25p14.49p14.00p14.25p219,812
Nov 7, 202514.03p14.20p14.00p14.25p94,557
Nov 6, 202514.00p14.75p14.00p14.20p817,157
Nov 5, 202513.90p14.50p13.50p14.00p232,338
Nov 4, 202514.00p14.50p13.50p14.00p84,051
Nov 3, 202513.75p14.49p13.50p14.00p157,483
Oct 31, 202514.00p14.00p13.50p13.75p577,856
Oct 30, 202514.00p14.50p13.50p14.00p148,001
Oct 29, 202514.00p14.20p13.50p14.00p134,208
Oct 28, 202514.00p14.50p13.66p14.00p323,809
Oct 27, 202514.25p14.50p14.00p14.00p162,462
Oct 24, 202514.25p14.50p14.00p14.25p45,622
Oct 23, 202514.25p14.50p14.09p14.25p126,720
Oct 22, 202514.25p14.50p14.25p14.25p114,010
Oct 21, 202514.50p15.00p14.00p14.25p123,646
Oct 20, 202514.75p15.50p14.00p14.50p113,645
Oct 17, 202514.75p15.50p14.13p14.75p15,670
Oct 16, 202514.80p15.50p14.00p14.75p43,117
Oct 15, 202514.75p15.50p14.50p14.90p150,795
Oct 14, 202515.00p15.50p14.50p14.75p51,044
Oct 13, 202514.75p15.00p14.50p15.00p234,618
Oct 10, 202514.75p15.00p14.55p14.75p125,917
Oct 9, 202515.00p15.50p14.50p14.75p531,451
Oct 8, 202515.00p15.50p14.70p15.00p194,331
Oct 7, 202515.25p15.50p14.50p14.70p710,900
Oct 6, 202515.50p16.00p15.00p15.25p600,934
Oct 3, 202515.50p16.00p14.70p15.50p121,078
Oct 2, 202515.50p16.00p15.00p15.50p74,222
Oct 1, 202515.50p16.00p15.00p15.50p366,056
Sep 30, 202515.75p16.00p15.00p15.50p147,978
Sep 29, 202515.50p16.30p15.00p16.30p582,120
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.