1. Share Prices

  2. Logistics Development Group PLC (LDG)

10.80p-0.78 (-6.70%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 202411.70p11.90p11.44p11.57p124,551
May 3, 202411.70p11.67p8.00p11.70p24,912,246
May 2, 202411.70p11.90p11.50p11.70p112,171
May 1, 202411.70p11.90p11.53p11.70p253,792
Apr 30, 202411.70p11.90p11.50p11.70p68,255
Apr 29, 202411.45p11.90p11.20p11.70p414,580
Apr 26, 202411.45p11.67p11.20p11.45p194,973
Apr 25, 202411.35p11.66p11.20p11.45p434,902
Apr 24, 202411.25p11.50p11.00p11.25p218,516
Apr 23, 202411.15p11.27p10.60p11.25p138,843
Apr 22, 202411.15p11.37p11.13p11.15p86,036
Apr 19, 202411.15p10.80p10.80p10.80p13,488
Apr 18, 202410.95p11.32p10.91p11.15p1,023,487
Apr 17, 202411.15p11.20p10.90p11.10p285,281
Apr 16, 202411.15p11.30p10.90p11.15p153,001
Apr 15, 202411.15p11.40p10.84p11.15p317,905
Apr 12, 202411.15p11.50p11.00p11.20p314,409
Apr 11, 202411.15p11.40p10.80p11.15p83,106
Apr 10, 202411.15p11.50p10.84p11.15p471,570
Apr 9, 202410.80p11.46p10.87p11.15p68,681
Apr 8, 202410.85p11.00p10.60p10.80p98,950
Apr 5, 202410.90p11.00p10.70p11.00p361,115
Apr 4, 202410.85p11.00p10.87p10.90p410,865
Apr 3, 202411.25p11.50p10.77p11.00p444,856
Apr 2, 202411.25p11.50p11.00p11.25p234,972
Mar 28, 202411.25p11.50p11.00p11.25p307,535
Mar 27, 202411.75p12.00p11.00p11.30p904,377
Mar 26, 202411.75p12.00p11.50p11.75p256,454
Mar 25, 202412.03p12.50p11.50p12.50p608,175
Mar 22, 202412.15p12.50p11.61p12.07p731,694
Mar 21, 202412.25p12.19p11.80p12.00p456,802
Mar 20, 202412.30p12.50p12.10p12.30p200,730
Mar 19, 202412.35p12.32p12.15p12.30p211,074
Mar 18, 202412.35p12.45p12.23p12.35p159,778
Mar 15, 202412.40p12.39p12.20p12.35p211,064
Mar 14, 202412.40p12.45p12.36p12.40p140,298
Mar 13, 202412.43p12.75p12.16p12.40p86,754
Mar 12, 202412.43p12.40p12.14p12.43p191,758
Mar 11, 202412.30p12.42p12.10p12.43p228,054
Mar 8, 202412.30p12.42p12.22p12.30p131,803
Mar 7, 202412.63p12.75p12.10p12.30p165,375
Mar 6, 202412.63p12.75p12.50p12.63p81,096
Mar 5, 202412.80p12.65p12.25p12.63p187,982
Mar 4, 202412.80p13.00p12.60p12.80p534,658
Mar 1, 202412.80p12.90p12.60p12.80p161,845
Feb 29, 202412.80p12.80p12.60p12.80p255,282
Feb 28, 202412.80p13.00p12.71p12.80p129,829
Feb 27, 202413.00p12.92p12.60p12.80p514,010
Feb 26, 202413.25p13.39p12.75p13.00p565,584
Feb 23, 202412.75p13.50p12.71p13.25p503,455
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.