1. Share Prices

  2. Logistics Development Group PLC (LDG)

10.75p+0.00 (+0.00%)26 Jul 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202410.75p10.82p10.60p10.75p48,657
Jul 25, 202410.75p10.85p10.54p10.75p29,500
Jul 24, 202410.68p10.71p10.52p10.63p114,437
Jul 23, 202410.53p10.71p10.20p10.68p117,691
Jul 22, 202410.53p10.85p10.36p10.53p62,943
Jul 19, 202410.60p10.75p10.33p10.50p61,293
Jul 18, 202410.47p10.75p10.30p10.47p231,507
Jul 17, 202410.63p10.75p10.50p10.47p116,764
Jul 16, 202410.63p10.75p10.30p10.63p15,702
Jul 15, 202410.57p10.75p10.40p10.63p201,638
Jul 12, 202410.65p11.00p10.10p10.57p735,496
Jul 11, 202410.65p11.00p10.37p10.65p82,949
Jul 10, 202410.65p11.00p10.30p11.00p128,927
Jul 9, 202410.65p10.63p10.35p10.65p139,217
Jul 8, 202410.88p11.00p10.38p10.50p867,251
Jul 5, 202411.03p11.20p10.75p10.88p556,178
Jul 4, 202411.47p11.31p10.77p11.03p495,615
Jul 3, 202411.47p11.70p11.25p11.47p99,185
Jul 2, 202411.38p11.65p11.25p11.50p150,651
Jul 1, 202411.38p11.50p11.25p11.38p116,459
Jun 28, 202411.75p12.00p11.30p11.50p330,095
Jun 27, 202411.75p12.00p11.50p12.00p87,714
Jun 26, 202411.75p12.00p11.50p11.75p183,624
Jun 25, 202411.97p12.30p11.55p11.90p481,865
Jun 24, 202412.20p12.40p11.75p12.20p890,726
Jun 21, 202412.20p12.40p12.03p12.20p116,442
Jun 20, 202412.20p12.35p12.00p12.20p21,817
Jun 19, 202412.20p12.40p12.00p12.20p243,185
Jun 18, 202412.20p12.40p12.02p12.20p583,181
Jun 17, 202412.25p12.30p12.00p12.20p108,102
Jun 14, 202412.75p12.75p12.10p12.25p253,934
Jun 13, 202412.75p12.80p12.50p12.70p558,736
Jun 12, 202412.75p13.00p12.50p12.75p765,393
Jun 11, 202412.25p13.00p12.16p12.75p1,053,468
Jun 10, 202412.25p12.50p11.75p12.25p370,087
Jun 7, 202412.25p12.60p12.30p12.55p198,427
Jun 6, 202412.25p12.69p12.00p12.25p379,944
Jun 5, 202412.05p13.00p12.00p12.25p20,520,525
Jun 4, 202412.10p12.25p11.75p11.75p960,716
Jun 3, 202411.88p12.30p11.75p11.90p1,504,071
May 31, 202411.88p11.99p11.75p11.88p889,644
May 30, 202411.63p12.00p11.50p11.88p433,542
May 29, 202411.10p12.20p11.19p11.60p4,345,640
May 28, 202410.75p11.20p10.32p11.00p2,992,698
May 24, 202410.80p11.00p10.40p11.00p1,336,644
May 23, 202410.38p11.11p10.38p10.80p707,351
May 22, 20249.65p10.45p9.60p10.30p17,321,563
May 21, 20249.60p9.70p9.50p9.65p8,323,656
May 20, 20249.65p9.70p9.50p9.70p4,947,081
May 17, 20249.70p9.72p9.40p9.65p719,002
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.