1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.55p+0.00 (+0.00%)26 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Trades

DateTimePriceQuantityValue
Apr 26, 202414:00:250.60p45,000£270.00
Apr 26, 202410:01:210.50p260£1.30
Apr 26, 202408:47:250.60p166£1.00
Apr 25, 202415:21:130.60p173£1.04
Apr 25, 202408:00:150.50p199£1.00
Apr 24, 202408:01:190.50p125£0.63
Apr 24, 202408:01:190.50p199£1.00
Apr 22, 202416:00:420.46p1,905,479£8,765.20
Apr 19, 202413:33:540.56p7,028£39.36
Apr 18, 202413:16:590.55p250,000£1,375.00
Apr 18, 202413:14:100.56p250,000£1,400.00
Apr 18, 202410:06:450.59p40,785£239.00
Apr 18, 202408:02:090.59p250,000£1,466.25
Apr 18, 202408:02:010.58p250,000£1,450.00
Apr 17, 202409:10:380.55p4,545£25.00
Apr 16, 202413:00:070.56p5,970£33.43
Apr 16, 202409:08:380.55p136£0.75
Apr 15, 202413:49:090.60p833£5.00
Apr 12, 202412:35:350.55p4,155£22.85
Apr 11, 202409:40:520.55p770£4.24
Apr 11, 202409:27:110.55p2,086£11.47
Apr 11, 202408:49:270.55p1,652£9.09
Apr 11, 202408:49:270.55p273£1.50
Apr 11, 202408:49:270.55p161£0.89
Apr 10, 202408:00:430.55p532£2.93
Apr 10, 202408:00:430.60p1,165£6.99
Apr 10, 202408:00:430.60p166£1.00
Apr 10, 202408:00:430.60p90£0.54
Apr 10, 202408:00:430.60p191£1.15
Apr 10, 202408:00:430.55p1,270£6.99
Apr 10, 202408:00:430.55p833£4.58
Apr 10, 202408:00:430.55p2,085£11.47
Apr 10, 202408:00:430.60p838£5.03
Apr 10, 202408:00:430.60p150£0.90
Apr 10, 202408:00:430.55p583£3.21
Apr 10, 202408:00:430.60p500£3.00
Apr 8, 202413:20:370.56p2,517£14.10
Apr 5, 202416:35:060.63p450£2.84
Apr 5, 202414:28:100.56p5,318£29.78
Apr 5, 202414:13:360.56p15,622£87.48
Apr 5, 202409:00:070.63p7,000£44.10
Apr 3, 202415:19:290.60p181£1.09
Apr 3, 202415:19:290.55p181£1.00
Apr 3, 202415:19:290.55p2,152£11.84
Apr 3, 202415:19:290.60p826£4.96
Apr 3, 202415:19:290.60p583£3.50
Apr 3, 202415:19:290.60p742£4.45
Apr 3, 202415:19:290.60p39£0.23
Apr 3, 202415:19:290.60p666£4.00
Apr 3, 202415:19:290.55p706£3.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.