1. Share Prices

  2. Lexington Gold LTD (LEX)

5.30p-0.09 (-1.68%)18 Apr 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Trades

DateTimePriceQuantityValue
Apr 18, 202415:09:475.21p130,000£6,774.30
Apr 18, 202416:03:475.10p10£0.51
Apr 18, 202415:22:565.22p100,000£5,222.00
Apr 18, 202414:35:335.23p76,724£4,011.51
Apr 18, 202410:31:355.46p73,240£3,995.97
Apr 18, 202410:15:135.21p53,625£2,794.40
Apr 18, 202410:04:075.48p30£1.64
Apr 18, 202410:02:245.48p42£2.30
Apr 18, 202410:00:455.48p12£0.66
Apr 18, 202410:00:405.46p8,247£449.96
Apr 18, 202409:16:515.10p498£25.40
Apr 17, 202415:33:115.38p18,365£988.04
Apr 17, 202414:56:295.48p18£0.99
Apr 17, 202414:30:295.48p30£1.64
Apr 17, 202413:36:095.48p38£2.08
Apr 17, 202413:33:535.48p200£10.96
Apr 17, 202410:19:495.38p2,000£107.60
Apr 17, 202410:06:035.46p23,826£1,299.95
Apr 17, 202410:05:065.48p967£52.99
Apr 17, 202410:04:535.10p16£0.82
Apr 17, 202409:30:225.48p328£17.97
Apr 17, 202409:10:165.48p912£49.98
Apr 17, 202408:00:285.28p9,469£499.96
Apr 16, 202416:17:175.48p10£0.55
Apr 16, 202414:03:205.15p10,179£523.77
Apr 16, 202413:38:365.30p32,845£1,740.79
Apr 16, 202408:40:455.40p380,000£20,520.00
Apr 16, 202410:37:175.29p90,854£4,801.63
Apr 16, 202410:05:495.39p18£0.97
Apr 16, 202410:04:245.14p8,096£416.46
Apr 16, 202409:56:385.14p11,664£600.00
Apr 16, 202409:41:135.17p100,000£5,167.00
Apr 16, 202409:38:435.17p19,896£1,028.03
Apr 16, 202409:37:385.17p35,379£1,828.03
Apr 16, 202408:02:064.83p250,000£12,062.50
Apr 16, 202408:47:275.39p36,218£1,952.15
Apr 16, 202408:46:385.14p36,218£1,863.05
Apr 16, 202408:42:115.14p26,633£1,370.00
Apr 16, 202408:40:405.50p18£0.99
Apr 16, 202408:39:085.11p106,906£5,463.97
Apr 16, 202408:24:345.09p99,940£5,084.95
Apr 16, 202408:15:244.92p100,000£4,924.00
Apr 15, 202416:35:224.50p101,000£4,545.00
Apr 15, 202408:15:314.50p100,000£4,500.00
Apr 15, 202414:00:124.50p49,000£2,205.00
Apr 15, 202413:40:454.51p500£22.56
Apr 15, 202412:46:284.50p1,237£55.69
Apr 15, 202411:46:144.70p148,946£6,995.99
Apr 15, 202410:11:074.40p1,760£77.49
Apr 15, 202410:02:064.40p700£30.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6329.97
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37