Shares Magazine
4.25p+0.44 (+10.35%)05 Dec 2025, 15:33
Lexington Gold LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 15:33:54 | 4.69p | 1,621 | £76.02 |
| Dec 5, 2025 | 15:12:58 | 4.67p | 11,103 | £518.51 |
| Dec 5, 2025 | 15:04:56 | 4.70p | 212 | £9.96 |
| Dec 5, 2025 | 13:30:24 | 4.59p | 10,000 | £459.00 |
| Dec 5, 2025 | 11:37:40 | 4.40p | 5,477 | £240.99 |
| Dec 5, 2025 | 09:35:55 | 4.43p | 39,000 | £1,725.75 |
| Dec 5, 2025 | 09:09:17 | 4.50p | 48,000 | £2,160.00 |
| Dec 5, 2025 | 09:08:12 | 4.49p | 62,000 | £2,780.70 |
| Dec 5, 2025 | 09:01:15 | 4.47p | 17,000 | £760.75 |
| Dec 5, 2025 | 08:47:39 | 4.40p | 30,000 | £1,320.00 |
| Dec 5, 2025 | 08:35:09 | 4.40p | 40 | £1.76 |
| Dec 5, 2025 | 08:33:06 | 4.40p | 70 | £3.08 |
| Dec 5, 2025 | 08:32:08 | 4.40p | 48 | £2.11 |
| Dec 5, 2025 | 08:31:43 | 4.39p | 30,000 | £1,317.00 |
| Dec 5, 2025 | 08:31:09 | 4.20p | 2,430 | £102.06 |
| Dec 5, 2025 | 08:31:07 | 4.40p | 45 | £1.98 |
| Dec 5, 2025 | 08:19:53 | 4.40p | 113,545 | £4,995.98 |
| Dec 5, 2025 | 08:19:23 | 4.37p | 114,325 | £4,996.00 |
| Dec 4, 2025 | 16:29:21 | 4.33p | 150,000 | £6,495.00 |
| Dec 4, 2025 | 16:29:25 | 4.33p | 30,277 | £1,310.99 |
| Dec 4, 2025 | 15:16:11 | 4.33p | 20,000 | £866.00 |
| Dec 4, 2025 | 15:03:50 | 4.33p | 34 | £1.47 |
| Dec 4, 2025 | 14:39:35 | 4.33p | 577 | £24.98 |
| Dec 4, 2025 | 14:37:27 | 4.33p | 2,309 | £99.98 |
| Dec 4, 2025 | 12:56:03 | 4.10p | 14,988 | £614.51 |
| Dec 4, 2025 | 10:08:05 | 4.33p | 200,000 | £8,650.00 |
| Dec 4, 2025 | 10:08:14 | 4.33p | 50,000 | £2,165.00 |
| Dec 4, 2025 | 09:18:36 | 4.33p | 7,967 | £344.97 |
| Dec 4, 2025 | 09:03:10 | 4.33p | 2,196 | £94.98 |
| Dec 4, 2025 | 08:43:35 | 4.33p | 230 | £9.96 |
| Dec 4, 2025 | 08:40:50 | 4.33p | 200 | £8.65 |
| Dec 4, 2025 | 08:36:13 | 4.10p | 1,259 | £51.62 |
| Dec 4, 2025 | 08:35:09 | 4.33p | 46 | £1.99 |
| Dec 4, 2025 | 08:35:04 | 4.33p | 23 | £1.00 |
| Dec 4, 2025 | 08:33:13 | 4.33p | 12 | £0.52 |
| Dec 4, 2025 | 08:32:11 | 4.33p | 577 | £24.98 |
| Dec 4, 2025 | 08:00:12 | 4.20p | 13,605 | £571.41 |
| Dec 3, 2025 | 15:14:36 | 4.33p | 271 | £11.73 |
| Dec 3, 2025 | 15:06:36 | 4.20p | 1,595 | £66.99 |
| Dec 3, 2025 | 15:01:40 | 4.11p | 4,597 | £188.98 |
| Dec 3, 2025 | 15:01:40 | 4.11p | 4,282 | £176.03 |
| Dec 3, 2025 | 13:25:47 | 4.20p | 47 | £1.97 |
| Dec 3, 2025 | 10:01:02 | 4.20p | 175,000 | £7,350.00 |
| Dec 3, 2025 | 10:04:54 | 4.19p | 30,000 | £1,257.00 |
| Dec 3, 2025 | 10:01:27 | 4.10p | 2,534 | £103.89 |
| Dec 3, 2025 | 10:01:27 | 4.10p | 200 | £8.20 |
| Dec 3, 2025 | 09:10:35 | 4.10p | 30,000 | £1,230.00 |
| Dec 3, 2025 | 09:06:47 | 4.10p | 24 | £0.98 |
| Dec 3, 2025 | 08:41:14 | 4.10p | 30,000 | £1,229.97 |
| Dec 3, 2025 | 08:34:11 | 4.10p | 2 | £0.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.20 | 13.93 |
| Greggs PLC | 1,673.00 | 5.22 |
| Elementis PLC | 166.80 | 4.12 |
| Spire Healthcare Group PLC | 187.53 | 3.49 |
| Ssp Group PLC | 169.88 | 3.02 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,010.87 | -5.53 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Goodwin PLC | 19,650.00 | -3.68 |
| Oxford Nanopore Technologies PLC | 125.60 | -3.61 |
| Smiths Group PLC | 2,372.00 | -3.50 |