Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Landore Resources Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 26.80 27.00 25.50 26.25 295,528
Oct 20, 2020 27.35 27.406 24.35 26.75 546,866
Oct 19, 2020 28.80 30.00 26.055 27.10 1,480,983
Oct 16, 2020 22.66 28.00 22.05 27.25 1,863,414
Oct 15, 2020 22.00 22.85 22.00 22.50 116,749
More Landore Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Landore Resources Charts >

Landore Resources Information

Name Landore Resources Epic LND
ISIN GG00BMX4VR69 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 26.25
Shares in Issue (m) 90.18 Market Cap (£m) 24.44
PE Ratio -148.90 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.18 EPS Growth (%) 40.00
PEG -3.72 DPS Growth (%) n/a
ROCE 1,535.71 Net Gearing 122.50
Quick Ratio 0.42 Current Ratio 0.42

Landore Resources Director Deals

Declared Type Director Pos. Volume / Price Value
24/04/20 PLAC William Humphries CH 3,703,704 @ 0.68p £25,000.00
06/04/20 BUY Glenn Featherby ED 1,054,120 @ 0.56p £5,903.00
06/04/20 BUY Glenn Featherby ED 700,000 @ 0.51p £3,570.00
14/01/20 PLAC William Humphries CH 14,285,714 @ 0.70p £100,000.00
31/05/19 PLAC Richard Prickett RES 1,428,572 @ 0.70p £10,000.00
More Landore Resources Director Deals >

Landore Resources News