Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LSL Property Services Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 215.00 215.00 215.00 217.50 4
Sep 22, 2020 214.00 217.00 214.00 217.00 12,653
Sep 21, 2020 224.26 224.265 211.928 221.00 141,829
Sep 18, 2020 216.00 216.00 215.00 215.00 15,617
Sep 17, 2020 228.00 228.00 215.00 215.00 8,397
More LSL Property Services Historic Prices >
Intraday
Historic - 1 year
Advanced LSL Property Services Charts >

LSL Property Services Information

Name LSL Property Services Epic LSL
ISIN GB00B1G5HX72 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Services
EMS 2,000 Prev Close 217.50
Shares in Issue (m) 104.16 Market Cap (£m) 226.03
PE Ratio 17.22 Div per Share (p) 11.20
Div Yield 0.00 Div Cover 0.00
EPS 12.60 EPS Growth (%) -27.59
PEG -0.62 DPS Growth (%) 2.75
ROCE 7.21 Net Gearing 52.61
Quick Ratio 0.46 Current Ratio 0.46

LSL Property Services Director Deals

Declared Type Director Pos. Volume / Price Value
03/09/20 TIN Helen Buck NED 14 @ 0p £0.00
03/09/20 BUY Helen Buck NED 70 @ 214.00p £150.00
03/09/20 TIN Adam Castleton FD 14 @ 0p £0.00
03/09/20 BUY Adam Castleton FD 70 @ 214.00p £150.00
27/08/20 SELL Simon Embley CEO 83,928 @ 2.00p £1,679.00
More LSL Property Services Director Deals >

LSL Property Services News