| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 268.08 | 268.08 | 268.08 | 275.00 | 1,678 |
| Apr 18, 2019 | 268.08 | 268.08 | 268.08 | 275.00 | 1,678 |
| Apr 17, 2019 | 270.48 | 273.00 | 270.00 | 272.00 | 6,601 |
| Apr 16, 2019 | 269.06 | 275.00 | 268.60 | 272.50 | 20,191 |
| Apr 15, 2019 | 280.00 | 280.00 | 265.00 | 265.00 | 9,732 |
| Name | LSL Property Services | Epic | LSL |
|---|---|---|---|
| ISIN | GB00B1G5HX72 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 1,000 | Prev Close | 275.00 |
| Shares in Issue (m) | 104.16 | Market Cap (£m) | 283.31 |
| PE Ratio | 15.63 | Div per Share (p) | 10.90 |
| Div Yield | 4.01 | Div Cover | 1.60 |
| EPS | 17.40 | EPS Growth (%) | -46.63 |
| PEG | -0.34 | DPS Growth (%) | -3.54 |
| ROCE | 12.03 | Net Gearing | 47.39 |
| Quick Ratio | 0.49 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Jefferies International | Hold | 275.00 | 220.00 | 278.00 | Reiterates |
| 05 Apr | Berenberg | Hold | 275.00 | 220.00 | 250.00 | Reiterates |
| 05 Mar | Peel Hunt | Hold | 275.00 | 240.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Hold | 275.00 | 240.00 | - | Upgrades |
| 27 Nov | Peel Hunt | Reduce | 275.00 | 230.00 | 240.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2019 | Ian Crabb | Buy | 21,000 @ 277.00p | £58,170.00 |
| 08 Jan 2019 | Ian Crabb | Buy | 66 @ 229.00p | £151.14 |
| 08 Jan 2019 | Helen Buck | Buy | 66 @ 229.00p | £151.14 |
| 08 Jan 2019 | Adam Castleton | Buy | 66 @ 229.00p | £151.14 |
| 27 Sep 2018 | BIll Shannon | Dividend Reinvestment Plan | 346 @ 276.00p | £954.96 |
