| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 236.25 | 243.42 | 228.00 | 239.75 | 18,556 |
| Sep 21, 2017 | 237.50 | 237.75 | 237.50 | 237.75 | 28 |
| Sep 20, 2017 | 232.75 | 244.50 | 232.75 | 240.00 | 2,656 |
| Sep 19, 2017 | 239.00 | 239.00 | 235.00 | 236.25 | 128,092 |
| Sep 18, 2017 | 241.75 | 241.75 | 233.56 | 241.75 | 3,035 |
| Company Name | LSL Property Services | Epic | LSL |
|---|---|---|---|
| ISIN | GB00B1G5HX72 | Index | n/a |
| EMS | 1,500 | Prev Close | 239.75 |
| Shares in Issue (m) | 104.16 | Market Cap (£m) | 247.64 |
| PE Ratio | 4.83 | Div per Share (p) | 10.30 |
| Div Yield | 4.33 | Div Cover | 4.78 |
| EPS | 49.20 | EPS Growth (%) | 65.66 |
| PEG | 0.07 | DPS Growth (%) | -18.25 |
| ROCE | 36.37 | Net Gearing | 48.42 |
| Quick Ratio | 0.43 | Current Ratio | 0.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | Jefferies International | Hold | 239.75 | 220.00 | 220.00 | Reiterates |
| 01 Aug | Peel Hunt | Reduce | 239.75 | 185.00 | 225.00 | Upgrades |
| 17 Jul | Numis | Buy | 239.75 | - | 276.00 | Reiterates |
| 26 Jun | Jefferies International | Hold | 239.75 | 200.00 | 200.00 | Reiterates |
| 27 Apr | Numis | Buy | 239.75 | 257.00 | 257.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2017 | BIll Shannon | Dividend Reinvestment Plan | 383 @ 239.00p | £915.37 |
| 05 Sep 2017 | Ian Crabb | Buy | 64 @ 234.00p | £149.76 |
| 05 Sep 2017 | Helen Buck | Buy | 64 @ 234.00p | £149.76 |
| 05 Sep 2017 | Adam Castleton | Buy | 65 @ 234.00p | £152.10 |
| 02 Aug 2017 | Ian Crabb | Buy | 59 @ 255.00p | £150.45 |
