| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2020 | 209.00 | 209.00 | 199.00 | 199.00 | 21,171 |
| Jul 8, 2020 | 209.00 | 209.00 | 199.50 | 199.50 | 14,859 |
| Jul 7, 2020 | 203.502 | 210.00 | 200.174 | 210.00 | 4,497 |
| Jul 6, 2020 | 198.245 | 206.00 | 198.00 | 199.00 | 7,033 |
| Jul 3, 2020 | 211.00 | 211.00 | 200.00 | 204.00 | 1,602 |
| Name | LSL Property Services | Epic | LSL |
|---|---|---|---|
| ISIN | GB00B1G5HX72 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 196.00 |
| Shares in Issue (m) | 104.16 | Market Cap (£m) | 207.80 |
| PE Ratio | 15.83 | Div per Share (p) | 11.20 |
| Div Yield | 5.61 | Div Cover | 1.13 |
| EPS | 12.60 | EPS Growth (%) | -27.59 |
| PEG | -0.57 | DPS Growth (%) | 2.75 |
| ROCE | 7.21 | Net Gearing | 52.61 |
| Quick Ratio | 0.46 | Current Ratio | 0.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | Peel Hunt | Hold | 196.00 | 240.00 | - | Reiterates |
| 10 Mar | Peel Hunt | Hold | 196.00 | 240.00 | - | Reiterates |
| 24 Feb | Peel Hunt | Hold | 196.00 | 240.00 | - | Reiterates |
| 02 Dec | Peel Hunt | Hold | 196.00 | 240.00 | - | Reiterates |
| 18 Nov | Peel Hunt | Hold | 196.00 | 240.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/20 | TIN | Helen Buck | NED | 14 @ 0p | £0.00 |
| 03/07/20 | BUY | Helen Buck | NED | 71 @ 212.00p | £151.00 |
| 03/07/20 | TIN | Adam Castleton | FD | 14 @ 0p | £0.00 |
| 03/07/20 | BUY | Adam Castleton | FD | 71 @ 212.00p | £151.00 |
| 03/06/20 | TIN | Helen Buck | NED | 17 @ 0p | £0.00 |
You can opt out at any time.
