| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 228.00 | 228.00 | 228.00 | 228.00 | 19,417 |
| Jun 13, 2019 | 225.00 | 231.00 | 225.00 | 230.00 | 2,777 |
| Jun 12, 2019 | 220.00 | 233.00 | 220.00 | 232.00 | 19,098 |
| Jun 11, 2019 | 0.00 | 0.00 | 222.00 | 225.00 | 40,979 |
| Jun 10, 2019 | 229.00 | 229.00 | 222.42 | 229.00 | 794 |
| Name | LSL Property Services | Epic | LSL |
|---|---|---|---|
| ISIN | GB00B1G5HX72 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 1,000 | Prev Close | 228.00 |
| Shares in Issue (m) | 104.16 | Market Cap (£m) | 239.57 |
| PE Ratio | 13.22 | Div per Share (p) | 10.90 |
| Div Yield | 4.74 | Div Cover | 1.60 |
| EPS | 17.40 | EPS Growth (%) | -46.63 |
| PEG | -0.28 | DPS Growth (%) | -3.54 |
| ROCE | 12.03 | Net Gearing | 47.39 |
| Quick Ratio | 0.49 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Peel Hunt | Hold | 228.00 | 240.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 228.00 | 220.00 | 278.00 | Reiterates |
| 05 Apr | Berenberg | Hold | 228.00 | 220.00 | 250.00 | Reiterates |
| 05 Mar | Peel Hunt | Hold | 228.00 | 240.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Hold | 228.00 | 240.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 May 2019 | BIll Shannon | Buy | 643 @ 260.00p | £1,671.80 |
| 04 Apr 2019 | Ian Crabb | Buy | 21,000 @ 277.00p | £58,170.00 |
| 08 Jan 2019 | Ian Crabb | Buy | 66 @ 229.00p | £151.14 |
| 08 Jan 2019 | Helen Buck | Buy | 66 @ 229.00p | £151.14 |
| 08 Jan 2019 | Adam Castleton | Buy | 66 @ 229.00p | £151.14 |
