| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 249.00 | 254.00 | 245.00 | 250.00 | 9,186 |
| Dec 4, 2019 | 242.50 | 249.00 | 242.50 | 249.00 | 35,820 |
| Dec 3, 2019 | 244.00 | 250.00 | 244.00 | 247.00 | 126,253 |
| Dec 2, 2019 | 235.09 | 248.00 | 235.09 | 245.00 | 149,451 |
| Nov 29, 2019 | 238.00 | 247.00 | 238.00 | 240.00 | 105,618 |
| Name | LSL Property Services | Epic | LSL |
|---|---|---|---|
| ISIN | GB00B1G5HX72 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 250.00 |
| Shares in Issue (m) | 104.16 | Market Cap (£m) | 259.36 |
| PE Ratio | 14.31 | Div per Share (p) | 10.90 |
| Div Yield | 4.38 | Div Cover | 1.60 |
| EPS | 17.40 | EPS Growth (%) | -46.63 |
| PEG | -0.31 | DPS Growth (%) | -3.54 |
| ROCE | 12.03 | Net Gearing | 47.39 |
| Quick Ratio | 0.49 | Current Ratio | 0.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | Peel Hunt | Hold | 250.00 | 240.00 | - | Reiterates |
| 18 Nov | Peel Hunt | Hold | 250.00 | 240.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Hold | 250.00 | 240.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Hold | 250.00 | 240.00 | - | Reiterates |
| 08 Aug | Berenberg | Hold | 250.00 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Nov 2019 | Ian Crabb | Buy | 62 @ 244.00p | £151.28 |
| 04 Nov 2019 | Helen Buck | Buy | 61 @ 244.00p | £148.84 |
| 04 Nov 2019 | Adam Castleton | Buy | 61 @ 244.00p | £148.84 |
| 03 Oct 2019 | Ian Crabb | Buy | 67 @ 224.00p | £150.08 |
| 03 Oct 2019 | Helen Buck | Buy | 67 @ 224.00p | £150.08 |
