| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 215.00 | 215.00 | 215.00 | 217.50 | 4 |
| Sep 22, 2020 | 214.00 | 217.00 | 214.00 | 217.00 | 12,653 |
| Sep 21, 2020 | 224.26 | 224.265 | 211.928 | 221.00 | 141,829 |
| Sep 18, 2020 | 216.00 | 216.00 | 215.00 | 215.00 | 15,617 |
| Sep 17, 2020 | 228.00 | 228.00 | 215.00 | 215.00 | 8,397 |
| Name | LSL Property Services | Epic | LSL |
|---|---|---|---|
| ISIN | GB00B1G5HX72 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Services |
| EMS | 2,000 | Prev Close | 217.50 |
| Shares in Issue (m) | 104.16 | Market Cap (£m) | 226.03 |
| PE Ratio | 17.22 | Div per Share (p) | 11.20 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 12.60 | EPS Growth (%) | -27.59 |
| PEG | -0.62 | DPS Growth (%) | 2.75 |
| ROCE | 7.21 | Net Gearing | 52.61 |
| Quick Ratio | 0.46 | Current Ratio | 0.46 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/09/20 | TIN | Helen Buck | NED | 14 @ 0p | £0.00 |
| 03/09/20 | BUY | Helen Buck | NED | 70 @ 214.00p | £150.00 |
| 03/09/20 | TIN | Adam Castleton | FD | 14 @ 0p | £0.00 |
| 03/09/20 | BUY | Adam Castleton | FD | 70 @ 214.00p | £150.00 |
| 27/08/20 | SELL | Simon Embley | CEO | 83,928 @ 2.00p | £1,679.00 |
You can opt out at any time.
