Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lindsell Train Investment Trust (the) Historic Prices

 
     
Date Open High Low Close Volume
Sep 30, 2020 1,149.55 1,175.00 1,125.00 1,155.00 187
Sep 29, 2020 1,148.60 1,180.00 1,148.60 1,155.00 244
Sep 28, 2020 1,179.35 1,179.75 1,130.00 1,150.00 182
Sep 25, 2020 1,145.40 1,204.20 1,125.00 1,137.50 207
Sep 24, 2020 1,125.00 1,165.00 1,125.00 1,137.50 388
Sep 23, 2020 1,125.00 1,170.00 1,125.00 1,142.50 295
Sep 22, 2020 1,110.00 1,145.00 1,105.00 1,120.00 293
Sep 21, 2020 1,133.40 1,155.20 1,110.00 1,120.00 315
Sep 18, 2020 1,141.05 1,224.15 1,125.00 1,175.00 244
Sep 17, 2020 1,180.00 1,180.00 1,145.00 1,155.00 198
Sep 16, 2020 1,207.90 1,230.00 1,157.50 1,140.00 178
Sep 15, 2020 1,212.25 1,230.00 1,153.60 1,185.00 203
Sep 14, 2020 1,160.50 1,225.00 1,160.50 1,180.00 286
Sep 11, 2020 1,210.00 1,220.00 1,180.00 1,190.00 460
Sep 10, 2020 1,114.80 1,210.00 1,105.00 1,192.50 605
Sep 9, 2020 1,102.75 1,170.00 1,090.75 1,152.50 245
Sep 8, 2020 1,140.00 1,150.00 1,085.00 1,120.00 452
Sep 7, 2020 1,110.00 1,165.00 1,100.00 1,137.50 281
Sep 4, 2020 1,122.90 1,140.00 1,100.00 1,122.50 193
Sep 3, 2020 1,110.37 1,129.90 1,100.00 1,125.00 250
Sep 2, 2020 1,135.60 1,140.00 1,102.00 1,120.00 291
Sep 1, 2020 1,125.00 1,136.22 1,093.85 1,110.00 259
Aug 31, 2020 1,094.30 0.00 0.00 1,090.00 0
Aug 28, 2020 1,094.30 1,125.00 1,070.00 1,090.00 465
Aug 27, 2020 1,076.00 1,100.00 1,065.00 1,080.00 249
Aug 26, 2020 1,090.00 1,115.00 1,037.10 1,080.00 892
Aug 25, 2020 1,120.80 1,140.00 1,090.00 1,097.50 428
Aug 24, 2020 1,078.31 1,130.60 1,078.31 1,110.00 454
Aug 21, 2020 1,093.30 1,144.50 1,090.00 1,105.00 381
Aug 20, 2020 1,164.30 1,262.99 1,090.55 1,105.00 210
Aug 19, 2020 1,170.00 1,175.00 768.35 1,137.50 696
Aug 18, 2020 1,150.25 1,200.00 1,137.20 1,147.50 249
Aug 17, 2020 1,182.90 1,208.80 1,140.00 1,180.00 371
Aug 14, 2020 1,200.00 1,202.70 1,140.00 1,175.00 269
Aug 13, 2020 1,151.00 1,220.00 1,147.20 1,182.50 81
Aug 12, 2020 1,182.50 1,225.00 1,163.25 1,192.50 245
Aug 11, 2020 1,217.50 1,217.50 1,158.50 1,192.50 406
Aug 10, 2020 1,140.00 1,225.00 1,140.00 1,197.50 281
Aug 7, 2020 1,159.60 1,195.00 1,140.00 1,172.50 301
Aug 6, 2020 1,196.40 1,200.00 1,150.00 1,175.00 202
Aug 5, 2020 1,197.25 1,204.38 1,150.00 1,185.00 181
Aug 4, 2020 1,170.55 1,225.00 1,160.60 1,190.00 168
Aug 3, 2020 1,125.00 1,225.00 1,125.00 1,197.50 323
Jul 31, 2020 1,155.00 1,195.68 1,135.00 1,170.00 163
Jul 30, 2020 1,155.60 1,198.20 1,145.00 1,185.00 92
Jul 29, 2020 1,227.65 1,227.65 1,150.00 1,190.00 172
Jul 28, 2020 1,223.45 1,223.45 1,165.00 1,205.00 85
Jul 27, 2020 1,200.00 1,235.00 1,165.00 1,187.50 499
Jul 24, 2020 1,181.27 1,235.00 1,175.00 1,212.50 244
Jul 23, 2020 1,203.30 1,240.00 1,174.95 1,240.00 179
Showing 1 to 50 of 261