1. Share Prices

  2. Lindsell Train Investment Trust PLC (LTI)

£813.00-5.00 (-0.61%)26 Jul 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:17:20£803.931803.93 null
Jul 26, 202414:15:56£826.0032,478.00 null
Jul 26, 202414:12:58£818.4675,729.22 null
Jul 26, 202414:01:07£803.9054,019.50 null
Jul 26, 202413:52:54£822.0032,466.00 null
Jul 26, 202413:48:28£822.0032,466.00 null
Jul 26, 202413:11:40£819.4864,916.91 null
Jul 26, 202412:28:03£816.6364,899.76 null
Jul 26, 202412:18:51£822.0032,466.00 null
Jul 26, 202411:29:17£804.44118,848.81 null
Jul 26, 202410:20:41£821.733629,582.14 null
Jul 26, 202410:07:47£821.56108,215.64 null
Jul 26, 202409:46:31£804.4564,826.72 null
Jul 26, 202408:44:17£821.7675,752.32 null
Jul 26, 202408:30:42£824.4875,771.36 null
Jul 26, 202408:13:39£821.971310,685.56 null
Jul 26, 202408:03:35£822.0021,644.00 null
Jul 25, 202415:20:07£802.0475,614.28 null
Jul 25, 202414:23:42£822.4843,289.93 null
Jul 25, 202413:56:07£801.7254,008.59 null
Jul 25, 202413:54:09£822.4754,112.33 null
Jul 25, 202413:49:53£822.501822.50 null
Jul 25, 202411:44:36£823.00129,876.00 null
Jul 25, 202411:23:20£823.6421,647.27 null
Jul 25, 202411:23:19£823.6421,647.27 null
Jul 25, 202410:52:44£801.7343,206.94 null
Jul 25, 202410:43:49£801.7021,603.40 null
Jul 25, 202410:11:00£825.72129,908.63 null
Jul 25, 202410:01:22£826.001826.00 null
Jul 25, 202409:34:22£826.6021,653.20 null
Jul 25, 202408:17:07£810.646451,880.96 null
Jul 25, 202408:47:59£801.1421,602.28 null
Jul 25, 202408:02:05£830.002319,090.00 null
Jul 24, 202415:43:55£810.525040,526.00 null
Jul 24, 202415:57:21£814.00118,954.00 null
Jul 24, 202415:57:21£814.0032,442.00 null
Jul 24, 202415:56:54£810.0032,430.00 null
Jul 24, 202415:55:17£805.5854,027.89 null
Jul 24, 202415:49:21£807.802016,156.06 null
Jul 24, 202415:49:21£807.801807.80 null
Jul 24, 202415:49:21£807.802419,387.27 null
Jul 24, 202415:49:21£807.8032,423.41 null
Jul 24, 202415:48:45£802.0021,604.00 null
Jul 24, 202415:48:45£804.0021,608.00 null
Jul 24, 202415:48:39£806.0032,418.00 null
Jul 24, 202415:48:39£806.0043,224.00 null
Jul 24, 202415:48:35£808.00129,696.00 null
Jul 24, 202415:42:05£808.002721,816.00 null
Jul 24, 202415:12:52£814.782721,998.98 null
Jul 24, 202415:01:57£808.0021,616.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.