£807.00+7.00 (+0.88%)17 Apr 2024, 16:02
Lindsell Train Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:02:00 | £804.00 | 10 | 8,040.00 null |
Apr 17, 2024 | 16:01:33 | £804.00 | 4 | 3,216.00 null |
Apr 17, 2024 | 15:35:29 | £805.44 | 5 | 4,027.20 null |
Apr 17, 2024 | 15:31:21 | £805.44 | 1 | 805.44 null |
Apr 17, 2024 | 14:55:25 | £804.00 | 6 | 4,824.00 null |
Apr 17, 2024 | 14:45:14 | £803.41 | 12 | 9,640.96 null |
Apr 17, 2024 | 14:38:47 | £806.00 | 7 | 5,642.00 null |
Apr 17, 2024 | 14:32:19 | £804.66 | 32 | 25,749.15 null |
Apr 17, 2024 | 12:49:17 | £807.31 | 33 | 26,641.07 null |
Apr 17, 2024 | 12:46:27 | £807.31 | 16 | 12,916.96 null |
Apr 17, 2024 | 12:40:22 | £811.00 | 22 | 17,842.00 null |
Apr 17, 2024 | 11:24:31 | £800.00 | 35 | 28,000.00 null |
Apr 17, 2024 | 12:04:24 | £811.00 | 5 | 4,055.00 null |
Apr 17, 2024 | 12:01:41 | £810.00 | 5 | 4,050.00 null |
Apr 17, 2024 | 12:01:23 | £802.00 | 5 | 4,010.00 null |
Apr 17, 2024 | 11:56:16 | £802.00 | 5 | 4,010.00 null |
Apr 17, 2024 | 11:56:07 | £800.00 | 10 | 8,000.00 null |
Apr 17, 2024 | 11:52:01 | £800.00 | 21 | 16,800.00 null |
Apr 17, 2024 | 11:45:06 | £808.00 | 1 | 808.00 null |
Apr 17, 2024 | 11:39:43 | £800.00 | 14 | 11,200.00 null |
Apr 17, 2024 | 11:20:50 | £798.40 | 5 | 3,992.00 null |
Apr 17, 2024 | 11:07:51 | £800.00 | 9 | 7,200.00 null |
Apr 17, 2024 | 11:07:22 | £798.08 | 5 | 3,990.40 null |
Apr 17, 2024 | 11:01:19 | £794.01 | 8 | 6,352.10 null |
Apr 17, 2024 | 10:20:26 | £791.96 | 3 | 2,375.88 null |
Apr 17, 2024 | 09:06:10 | £798.08 | 1 | 798.08 null |
Apr 17, 2024 | 08:01:14 | £796.00 | 4 | 3,184.00 null |
Apr 16, 2024 | 16:35:17 | £800.00 | 6 | 4,800.00 null |
Apr 16, 2024 | 15:48:17 | £810.00 | 7 | 5,670.00 null |
Apr 16, 2024 | 15:48:10 | £807.28 | 7 | 5,650.96 null |
Apr 16, 2024 | 15:28:01 | £788.00 | 12 | 9,456.00 null |
Apr 16, 2024 | 15:26:11 | £794.00 | 3 | 2,382.00 null |
Apr 16, 2024 | 15:21:04 | £805.46 | 6 | 4,832.78 null |
Apr 16, 2024 | 15:10:09 | £805.44 | 5 | 4,027.20 null |
Apr 16, 2024 | 14:34:55 | £802.00 | 10 | 8,020.00 null |
Apr 16, 2024 | 14:34:45 | £808.87 | 24 | 19,412.96 null |
Apr 16, 2024 | 14:14:21 | £803.62 | 24 | 19,286.87 null |
Apr 16, 2024 | 12:38:09 | £794.00 | 5 | 3,970.00 null |
Apr 16, 2024 | 12:30:55 | £794.00 | 2 | 1,588.00 null |
Apr 16, 2024 | 12:04:00 | £802.00 | 10 | 8,020.00 null |
Apr 16, 2024 | 12:01:57 | £800.00 | 25 | 20,000.00 null |
Apr 16, 2024 | 11:27:35 | £800.00 | 6 | 4,800.00 null |
Apr 16, 2024 | 11:25:44 | £800.00 | 1 | 800.00 null |
Apr 16, 2024 | 09:48:04 | £787.75 | 7 | 5,514.25 null |
Apr 16, 2024 | 09:47:45 | £784.00 | 8 | 6,272.00 null |
Apr 16, 2024 | 09:42:18 | £796.00 | 5 | 3,980.00 null |
Apr 16, 2024 | 09:13:10 | £806.00 | 6 | 4,836.00 null |
Apr 16, 2024 | 09:13:07 | £804.00 | 7 | 5,628.00 null |
Apr 16, 2024 | 08:13:06 | £797.93 | 50 | 39,896.60 null |
Apr 16, 2024 | 09:00:53 | £784.00 | 6 | 4,704.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.