£864.00+12.00 (+1.41%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:43:59£864.0065,184.00 null
Jun 21, 202416:35:08£864.003933,696.00 null
Jun 21, 202415:32:39£843.9332,531.79 null
Jun 21, 202415:01:08£853.0043,412.00 null
Jun 21, 202415:01:00£845.0043,380.00 null
Jun 21, 202414:26:10£861.101861.10 null
Jun 21, 202413:16:34£843.903731,224.30 null
Jun 21, 202414:05:21£861.1054,305.50 null
Jun 21, 202412:57:12£843.90108,439.00 null
Jun 21, 202412:02:20£861.40108,614.00 null
Jun 21, 202411:41:12£843.4375,904.01 null
Jun 21, 202411:34:49£843.4032,530.20 null
Jun 21, 202410:40:24£861.401714,643.80 null
Jun 21, 202410:23:54£861.4032,584.20 null
Jun 21, 202409:20:35£857.4854,287.40 null
Jun 21, 202409:13:14£839.281815,107.04 null
Jun 21, 202408:04:40£857.481857.48 null
Jun 20, 202416:18:58£850.81108,508.12 null
Jun 20, 202416:09:33£857.7621,715.52 null
Jun 20, 202416:02:44£854.8854,274.41 null
Jun 20, 202415:39:24£840.0032,520.00 null
Jun 20, 202415:15:04£840.001840.00 null
Jun 20, 202415:14:57£848.0065,088.00 null
Jun 20, 202415:02:50£856.5954,282.95 null
Jun 20, 202414:54:32£856.641856.64 null
Jun 20, 202413:53:15£856.483933,402.91 null
Jun 20, 202413:51:17£856.506051,390.00 null
Jun 20, 202413:50:56£856.005042,800.00 null
Jun 20, 202414:31:58£858.501210,302.00 null
Jun 20, 202414:17:03£858.8186,870.52 null
Jun 20, 202413:36:52£847.641210,171.72 null
Jun 20, 202413:09:36£842.7154,213.57 null
Jun 20, 202413:07:45£855.471210,265.68 null
Jun 20, 202411:00:15£836.009781,092.00 null
Jun 20, 202412:57:07£841.4575,890.15 null
Jun 20, 202411:43:23£854.906253,003.80 null
Jun 20, 202411:54:08£841.401841.40 null
Jun 20, 202411:15:18£841.401210,096.80 null
Jun 20, 202410:42:59£841.4232,524.25 null
Jun 20, 202410:27:25£855.3854,276.88 null
Jun 20, 202410:23:30£855.451855.45 null
Jun 20, 202410:08:21£855.5254,277.60 null
Jun 20, 202409:37:55£840.0032,520.00 null
Jun 20, 202409:14:06£847.6232,542.86 null
Jun 20, 202408:50:54£847.6021,695.20 null
Jun 20, 202408:18:45£860.001860.00 null
Jun 20, 202408:18:28£850.00108,500.00 null
Jun 20, 202408:18:08£860.0054,300.00 null
Jun 20, 202408:18:08£860.002521,500.00 null
Jun 20, 202408:17:59£860.002924,940.00 null