1. Share Prices

  2. Lindsell Train Investment Trust PLC (LTI)

£807.00+7.00 (+0.88%)17 Apr 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lindsell Train Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:02:00£804.00108,040.00 null
Apr 17, 202416:01:33£804.0043,216.00 null
Apr 17, 202415:35:29£805.4454,027.20 null
Apr 17, 202415:31:21£805.441805.44 null
Apr 17, 202414:55:25£804.0064,824.00 null
Apr 17, 202414:45:14£803.41129,640.96 null
Apr 17, 202414:38:47£806.0075,642.00 null
Apr 17, 202414:32:19£804.663225,749.15 null
Apr 17, 202412:49:17£807.313326,641.07 null
Apr 17, 202412:46:27£807.311612,916.96 null
Apr 17, 202412:40:22£811.002217,842.00 null
Apr 17, 202411:24:31£800.003528,000.00 null
Apr 17, 202412:04:24£811.0054,055.00 null
Apr 17, 202412:01:41£810.0054,050.00 null
Apr 17, 202412:01:23£802.0054,010.00 null
Apr 17, 202411:56:16£802.0054,010.00 null
Apr 17, 202411:56:07£800.00108,000.00 null
Apr 17, 202411:52:01£800.002116,800.00 null
Apr 17, 202411:45:06£808.001808.00 null
Apr 17, 202411:39:43£800.001411,200.00 null
Apr 17, 202411:20:50£798.4053,992.00 null
Apr 17, 202411:07:51£800.0097,200.00 null
Apr 17, 202411:07:22£798.0853,990.40 null
Apr 17, 202411:01:19£794.0186,352.10 null
Apr 17, 202410:20:26£791.9632,375.88 null
Apr 17, 202409:06:10£798.081798.08 null
Apr 17, 202408:01:14£796.0043,184.00 null
Apr 16, 202416:35:17£800.0064,800.00 null
Apr 16, 202415:48:17£810.0075,670.00 null
Apr 16, 202415:48:10£807.2875,650.96 null
Apr 16, 202415:28:01£788.00129,456.00 null
Apr 16, 202415:26:11£794.0032,382.00 null
Apr 16, 202415:21:04£805.4664,832.78 null
Apr 16, 202415:10:09£805.4454,027.20 null
Apr 16, 202414:34:55£802.00108,020.00 null
Apr 16, 202414:34:45£808.872419,412.96 null
Apr 16, 202414:14:21£803.622419,286.87 null
Apr 16, 202412:38:09£794.0053,970.00 null
Apr 16, 202412:30:55£794.0021,588.00 null
Apr 16, 202412:04:00£802.00108,020.00 null
Apr 16, 202412:01:57£800.002520,000.00 null
Apr 16, 202411:27:35£800.0064,800.00 null
Apr 16, 202411:25:44£800.001800.00 null
Apr 16, 202409:48:04£787.7575,514.25 null
Apr 16, 202409:47:45£784.0086,272.00 null
Apr 16, 202409:42:18£796.0053,980.00 null
Apr 16, 202409:13:10£806.0064,836.00 null
Apr 16, 202409:13:07£804.0075,628.00 null
Apr 16, 202408:13:06£797.935039,896.60 null
Apr 16, 202409:00:53£784.0064,704.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.