1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

245.50p+4.00 (+1.66%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
May 1, 202416:35:06245.50p1,559£3,827.35
May 1, 202416:35:06245.50p1,331£3,267.61
May 1, 202416:35:06245.50p73,487£180,410.59
May 1, 202416:29:55245.00p1,063£2,604.35
May 1, 202416:28:15244.50p7£17.11
May 1, 202416:28:01244.00p385£939.40
May 1, 202416:24:00244.40p450£1,099.80
May 1, 202416:14:35245.00p142£347.90
May 1, 202416:13:51244.00p43£104.92
May 1, 202416:13:15244.50p725£1,772.63
May 1, 202416:13:02244.00p928£2,264.32
May 1, 202416:13:02244.00p1,700£4,148.00
May 1, 202416:13:02244.00p870£2,122.80
May 1, 202416:13:02244.00p1,273£3,106.12
May 1, 202416:13:02244.00p357£871.08
May 1, 202416:13:02244.00p916£2,235.04
May 1, 202415:57:47244.74p1£2.45
May 1, 202415:57:18244.50p373£911.99
May 1, 202415:54:22244.50p63£154.04
May 1, 202415:54:22244.00p63£153.72
May 1, 202415:37:16244.50p6£14.67
May 1, 202415:19:52243.90p177£431.70
May 1, 202415:18:38244.00p33£80.52
May 1, 202415:00:38243.60p500£1,217.99
May 1, 202414:53:04244.50p33£80.69
May 1, 202414:50:01244.50p33£80.69
May 1, 202414:37:32244.50p4£9.78
May 1, 202414:37:26243.50p74£180.19
May 1, 202414:33:48243.50p733£1,784.86
May 1, 202414:33:48244.00p140£341.60
May 1, 202414:33:48244.00p1,700£4,148.00
May 1, 202414:33:48244.00p283£690.52
May 1, 202414:33:48244.00p341£832.04
May 1, 202414:33:48244.00p109£265.96
May 1, 202414:33:48244.00p897£2,188.68
May 1, 202414:27:03244.50p29£70.91
May 1, 202414:26:08244.50p32£78.24
May 1, 202414:18:19243.52p23£56.01
May 1, 202414:08:59244.50p42£102.69
May 1, 202414:08:43244.48p10£24.45
May 1, 202414:06:36244.00p875£2,135.00
May 1, 202414:06:36244.00p306£746.64
May 1, 202414:06:36244.00p33£80.52
May 1, 202413:48:15243.75p5£12.19
May 1, 202413:48:03243.22p67£162.96
May 1, 202413:38:25243.00p25£60.75
May 1, 202413:32:15244.00p564£1,376.16
May 1, 202413:32:10243.50p370£900.95
May 1, 202413:32:10243.50p261£635.54
May 1, 202413:32:10243.50p790£1,923.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77