1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

246.50p+4.00 (+1.65%)03 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
May 3, 202416:36:31246.50p273£672.95
May 3, 202416:36:31246.50p329£810.99
May 3, 202416:36:31246.50p1,285£3,167.53
May 3, 202416:35:14246.50p111,198£274,103.07
May 3, 202416:29:55246.00p25£61.50
May 3, 202416:29:55246.00p166£408.36
May 3, 202416:29:55246.00p65£159.90
May 3, 202416:29:55246.00p120£295.20
May 3, 202416:29:50247.00p700£1,729.00
May 3, 202416:29:24246.00p7£17.22
May 3, 202416:29:15246.50p2,439£6,012.14
May 3, 202416:22:17247.00p107£264.29
May 3, 202416:17:01246.50p66£162.69
May 3, 202416:16:39247.00p2£4.94
May 3, 202416:13:04246.50p99£244.04
May 3, 202416:13:04246.50p245£603.92
May 3, 202416:12:04246.50p268£660.62
May 3, 202416:09:03246.06p12,230£30,093.14
May 3, 202415:55:41246.13p1£2.46
May 3, 202415:55:38246.50p20£49.30
May 3, 202415:53:41246.50p19£46.84
May 3, 202415:53:38246.00p198£487.08
May 3, 202415:53:38246.00p268£659.28
May 3, 202415:53:03246.50p7£17.26
May 3, 202415:52:03246.50p5£12.33
May 3, 202415:32:34246.00p431£1,060.26
May 3, 202415:27:37246.00p3£7.38
May 3, 202415:22:34246.61p600£1,479.65
May 3, 202415:21:06246.56p1,700£4,191.44
May 3, 202415:17:36246.00p10£24.60
May 3, 202415:08:19246.50p165£406.73
May 3, 202415:08:19246.50p80£197.20
May 3, 202415:08:19246.50p489£1,205.39
May 3, 202415:08:19246.50p212£522.58
May 3, 202415:08:19246.50p438£1,079.67
May 3, 202415:08:19246.50p166£409.19
May 3, 202415:02:36247.19p1£2.47
May 3, 202415:02:04247.00p268£661.96
May 3, 202415:01:44247.00p350£864.50
May 3, 202415:01:44247.00p25£61.75
May 3, 202415:01:22247.00p779£1,924.13
May 3, 202415:01:22247.00p297£733.59
May 3, 202414:55:04247.50p232£574.20
May 3, 202414:55:04247.50p33£81.68
May 3, 202414:55:04247.50p390£965.25
May 3, 202414:42:50246.00p197£484.62
May 3, 202414:32:24246.00p468£1,151.28
May 3, 202414:32:24246.00p132£324.72
May 3, 202414:25:51245.00p256£627.20
May 3, 202414:25:51245.00p33£80.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.