Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccoll's Retail Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 20.3598 21.10 20.00 20.00 257,978
Oct 22, 2020 20.639 20.90 20.07 20.30 252,923
Oct 21, 2020 20.50 21.00 20.4998 21.00 122,227
Oct 20, 2020 20.70 21.90 20.50 20.50 73,233
Oct 19, 2020 20.9498 21.00 20.0632 20.30 1,268,403
More Mccoll's Retail Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mccoll's Retail Group Charts >

Mccoll's Retail Group Information

Name Mccoll's Retail Group Epic MCLS
ISIN GB00BJ3VW957 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 10,000 Prev Close 20.00
Shares in Issue (m) 115.26 Market Cap (£m) 23.40
PE Ratio -0.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -83.30 EPS Growth (%) -1,500.00
PEG 0.00 DPS Growth (%) -100.00
ROCE -54.40 Net Gearing 81.56
Quick Ratio 0.34 Current Ratio 0.71

Mccoll's Retail Group Director Deals

Declared Type Director Pos. Volume / Price Value
10/09/20 EXR Jonathan Miller FD 33,568 @ 0.10p £34.00
07/08/20 BUY Giles David FD 125,000 @ 37.50p £46,875.00
26/05/20 BUY Jens Hofma NED 91,000 @ 45.00p £40,950.00
07/05/20 BUY Dominic Lavelle NED 50,000 @ 47.39p £23,696.00
06/05/20 BUY Sharon Brown RES 16,914 @ 46.99p £7,948.00
More Mccoll's Retail Group Director Deals >

Mccoll's Retail Group News