Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccoll's Retail Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 42.48 42.48 40.90 40.90 41,922
Dec 5, 2019 42.40 43.60 41.80 41.80 109,928
Dec 4, 2019 43.00 43.00 40.90 42.00 90,135
Dec 3, 2019 41.72 43.00 41.72 41.45 106,492
Dec 2, 2019 41.52 42.50 41.00 41.00 63,710
More Mccoll's Retail Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mccoll's Retail Group Charts >

Mccoll's Retail Group Information

Name Mccoll's Retail Group Epic MCLS
ISIN GB00BJ3VW957 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 40.90
Shares in Issue (m) 115.19 Market Cap (£m) 48.15
PE Ratio 7.03 Div per Share (p) 4.00
Div Yield 4.55 Div Cover 3.13
EPS 5.95 EPS Growth (%) -51.70
PEG -0.14 DPS Growth (%) -61.17
ROCE 2.75 Net Gearing 66.46
Quick Ratio 0.32 Current Ratio 0.67

Mccoll's Retail Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Peel Hunt Buy 41.75 100.00 - Reiterates
29 Aug Liberum Capital Hold 41.75 50.00 - Reiterates
29 Aug Peel Hunt Buy 41.75 100.00 - Reiterates
23 Jul Peel Hunt Buy 41.75 100.00 - Reiterates
23 Jul Liberum Capital Hold 41.75 50.00 - Reiterates
More Mccoll's Retail Group Broker Views >

Mccoll's Retail Group Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2019 Jonathan Miller Buy 250,000 @ 46.00p £115,000.00
04 Oct 2017 James Lancaster Sell 11,399,500 @ 295.00p £33,628,525.00
22 Sep 2016 Angus Porter Buy 5,814 @ 174.00p £10,116.36
04 Mar 2015 Sharon Brown Buy 7,000 @ 157.43p £11,020.10
More Mccoll's Retail Group Director Deals >

Mccoll's Retail Group News