Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccoll's Retail Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 200.00 215.00 200.00 211.00 536,105
Jun 21, 2018 222.30 224.00 200.00 200.00 68,500
Jun 20, 2018 224.89 232.00 212.33 215.00 67,434
Jun 19, 2018 225.00 230.00 225.00 230.00 2,034
Jun 18, 2018 222.75 230.00 221.00 227.50 28,473
More Mccoll's Retail Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mccoll's Retail Group Charts >

Mccoll's Retail Group Information

Name Mccoll's Retail Group Epic MCLS
ISIN GB00BJ3VW957 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Retail Sector Food & Drug Retailers
EMS 1,500 Prev Close 211.00
Shares in Issue (m) 115.17 Market Cap (£m) 230.35
PE Ratio 16.23 Div per Share (p) 10.30
Div Yield 0.00 Div Cover 1.20
EPS 12.32 EPS Growth (%) -3.75
PEG -4.33 DPS Growth (%) 0.98
ROCE 5.68 Net Gearing 67.77
Quick Ratio 0.32 Current Ratio 0.76

Mccoll's Retail Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Liberum Capital Buy 211.00 300.00 - Reiterates
14 May Liberum Capital Buy 211.00 300.00 - Reiterates
14 May Peel Hunt Buy 211.00 325.00 - Reiterates
24 Apr Liberum Capital Buy 211.00 300.00 300.00 Reiterates
19 Mar Liberum Capital Buy 211.00 300.00 300.00 Reiterates
More Mccoll's Retail Group Broker Views >

Mccoll's Retail Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2017 James Lancaster Sell 11,399,500 @ 295.00p £33,628,525.00
22 Sep 2016 Angus Porter Buy 5,814 @ 174.00p £10,116.36
04 Mar 2015 Sharon Brown Buy 7,000 @ 157.43p £11,020.10
More Mccoll's Retail Group Director Deals >

Mccoll's Retail Group News