18.75p-0.10 (-0.54%)22 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.55pHigh Price19.36p
Ask Price18.95pLow Price18.50p
Open Price18.90pSpread2.11%
Prev Close18.60pVolume333,548

Mccoll's Retail Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202119.2019.2518.5018.601,079,463
Sep 20, 202119.0019.3018.6018.85247,027
Sep 17, 202119.2519.2519.0019.13188,308
Sep 16, 202119.0019.8518.7519.00275,626
Sep 15, 202119.4020.0018.4818.501,082,012
More Mccoll's Retail Group PLC Historic Prices >

Mccoll's Retail Group PLC Information

NameMccoll's Retail Group PLCEpicMCLS
ISINGB00BJ3VW957CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS20,000Prev Close18.60p
Shares in Issue280.31 mMarket Cap£51.86 m
PE Ratio7.315289Div per Share£0.00
Div Yield5.95Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.004155Quick Ratio0.278846
Current Ratio0.621795

Mccoll's Retail Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21PLACJonathan MillerFD15,000,000 @ £0.20£3,000,000.00
08/09/21PLACDominic LavelleNED150,000 @ £0.20£30,000.00
08/09/21PLACAngus PorterNED150,000 @ £0.20£30,000.00
08/09/21PLACGeorgina HarveyNED25,000 @ £0.20£5,000.00
08/09/21PLACBenedict SmithNED150,000 @ £0.20£30,000.00
More Mccoll's Retail Group PLC Director Deals >

Mccoll's Retail Group PLC News