10.45p-0.05 (-0.44%)18 Jan 2022, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.30pHigh Price10.85p
Ask Price10.85pLow Price10.25p
Open Price10.25pSpread5.07%
Prev Close10.50pVolume389,207

Mccoll's Retail Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202210.1510.7010.0810.503,364,210
Jan 14, 202211.0511.709.4510.186,542,666
Jan 13, 202211.4011.7011.1211.50609,249
Jan 12, 202211.4511.5011.1011.50459,035
Jan 11, 202211.4511.7011.3011.40463,991
More Mccoll's Retail Group PLC Historic Prices >

Mccoll's Retail Group PLC Information

NameMccoll's Retail Group PLCEpicMCLS
ISINGB00BJ3VW957CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryGrocery StoresSectorConsumer Defensive
EMS30,000Prev Close10.50p
Shares in Issue280.31 mMarket Cap£29.30 m
PE Ratio7.315289Div per Share£0.00
Div Yield5.95Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.004155Quick Ratio0.278846
Current Ratio0.621795

Mccoll's Retail Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21PLACJonathan MillerFD15,000,000 @ £0.20£3,000,000.00
08/09/21PLACDominic LavelleNED150,000 @ £0.20£30,000.00
08/09/21PLACAngus PorterNED150,000 @ £0.20£30,000.00
08/09/21PLACGeorgina HarveyNED25,000 @ £0.20£5,000.00
08/09/21PLACBenedict SmithNED150,000 @ £0.20£30,000.00
More Mccoll's Retail Group PLC Director Deals >

Mccoll's Retail Group PLC News