Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccoll's Retail Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 44.69 47.68 44.69 47.30 53,143
Jan 23, 2020 47.89 47.89 44.20 46.80 13,542
Jan 22, 2020 44.12 45.00 44.05 46.10 125,530
Jan 21, 2020 45.68 46.11 43.42 46.30 118,233
Jan 20, 2020 48.09 49.53 44.00 45.20 32,559
More Mccoll's Retail Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mccoll's Retail Group Charts >

Mccoll's Retail Group Information

Name Mccoll's Retail Group Epic MCLS
ISIN GB00BJ3VW957 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 7,500 Prev Close 47.30
Shares in Issue (m) 115.19 Market Cap (£m) 53.91
PE Ratio 7.87 Div per Share (p) 4.00
Div Yield 4.06 Div Cover 3.13
EPS 5.95 EPS Growth (%) -51.70
PEG -0.15 DPS Growth (%) -61.17
ROCE 2.75 Net Gearing 66.46
Quick Ratio 0.32 Current Ratio 0.67

Mccoll's Retail Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 44.45 70.00 - Reiterates
07 Jan Peel Hunt Buy 44.45 70.00 - Reiterates
07 Jan Liberum Capital Hold 44.45 50.00 - Reiterates
18 Dec Peel Hunt Buy 44.45 70.00 - Reiterates
10 Dec Peel Hunt Buy 44.45 100.00 70.00 Reiterates
More Mccoll's Retail Group Broker Views >

Mccoll's Retail Group Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2019 Jonathan Miller Buy 250,000 @ 46.00p £115,000.00
04 Oct 2017 James Lancaster Sell 11,399,500 @ 295.00p £33,628,525.00
22 Sep 2016 Angus Porter Buy 5,814 @ 174.00p £10,116.36
04 Mar 2015 Sharon Brown Buy 7,000 @ 157.43p £11,020.10
More Mccoll's Retail Group Director Deals >

Mccoll's Retail Group News