Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mccoll's Retail Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 54.00 54.00 50.80 50.80 14,452
Aug 15, 2019 57.10 57.10 46.33 52.60 280,398
Aug 14, 2019 61.60 65.00 55.24 56.80 114,281
Aug 13, 2019 64.80 65.00 61.60 63.00 10,289
Aug 12, 2019 65.86 0.00 0.00 63.00 37,913
More Mccoll's Retail Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mccoll's Retail Group Charts >

Mccoll's Retail Group Information

Name Mccoll's Retail Group Epic MCLS
ISIN GB00BJ3VW957 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Food Retailers & Wholesalers
EMS 5,000 Prev Close 50.80
Shares in Issue (m) 115.17 Market Cap (£m) 60.58
PE Ratio 8.84 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 3.13
EPS 5.95 EPS Growth (%) -51.70
PEG -0.17 DPS Growth (%) -61.17
ROCE 2.75 Net Gearing 66.46
Quick Ratio 0.32 Current Ratio 0.67

Mccoll's Retail Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Peel Hunt Buy 50.80 100.00 - Reiterates
23 Jul Liberum Capital Hold 50.80 50.00 - Reiterates
22 Jul Peel Hunt Buy 50.80 100.00 - Reiterates
02 May Peel Hunt Buy 50.80 80.00 100.00 Reiterates
13 Mar Peel Hunt Buy 50.80 80.00 - Reiterates
More Mccoll's Retail Group Broker Views >

Mccoll's Retail Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2017 James Lancaster Sell 11,399,500 @ 295.00p £33,628,525.00
22 Sep 2016 Angus Porter Buy 5,814 @ 174.00p £10,116.36
04 Mar 2015 Sharon Brown Buy 7,000 @ 157.43p £11,020.10
More Mccoll's Retail Group Director Deals >

Mccoll's Retail Group News